( 00861.hk) | -19.03 | 0.83 | 2.28% | 上市时间2001-06-01股价3.07港币涨跌幅0%成交金额431.45万港币换手率0.08%市值51.38亿港币H股市值51.38亿港币总股本16.74亿H股本16.74亿每手股数1,000上市至今年化投资收益率2.40%港股通持仓占H股比例40.99% (21.27亿港币2025-07-21) 累计做空占H股比例1.42% (7,352.63万港币2025-07-11) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 27.06 | 市净率 | 4.45 | 股息率 | 0.78% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
神州控股(00861) - 历史市盈率及分位点走势图
最后更新于：2025-07-23
市盈率
- 当前值:-19.03
- 60.95%
- -2.65
- 23.76
- 9.20
- 最大值:29.38 (-2.10)
- 平均值:15.10
- 最小值:7.25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-23 | 3.07港币 | -19.03 | 60.95% | 9.20 | 23.76 | -2.65 |
| 2025-07-22 | 3.07港币 | -19.03 | 61.04% | 9.20 | 23.76 | -2.65 |
| 2025-07-21 | 3.10港币 | -19.22 | 60.49% | 9.20 | 23.46 | -2.65 |
| 2025-07-18 | 3.16港币 | -19.59 | 59.10% | 9.20 | 23.37 | -2.65 |
| 2025-07-17 | 3.19港币 | -19.77 | 58.42% | 9.18 | 23.17 | -2.65 |
| 2025-07-16 | 3.10港币 | -19.22 | 60.68% | 9.18 | 23.17 | -2.65 |
| 2025-07-15 | 3.15港币 | -19.53 | 59.81% | 9.18 | 23.17 | -2.65 |
| 2025-07-14 | 3.12港币 | -19.34 | 60.35% | 9.18 | 23.07 | -2.65 |
| 2025-07-11 | 3.09港币 | -19.15 | 61.01% | 9.13 | 22.97 | -2.65 |
| 2025-07-10 | 3.10港币 | -19.22 | 61.01% | 9.11 | 22.97 | -2.65 |
| 2025-07-09 | 3.00港币 | -18.60 | 61.63% | 9.11 | 22.97 | -2.65 |
| 2025-07-08 | 3.01港币 | -18.66 | 61.58% | 9.11 | 22.97 | -2.65 |
| 2025-07-07 | 3.02港币 | -18.72 | 61.58% | 9.08 | 22.97 | -2.65 |
| 2025-07-04 | 3.00港币 | -18.60 | 61.82% | 9.06 | 22.87 | -2.65 |
| 2025-07-03 | 3.00港币 | -18.60 | 61.96% | 9.06 | 22.77 | -2.65 |
| 2025-07-02 | 3.11港币 | -19.28 | 61.63% | 9.06 | 22.77 | -2.65 |
| 2025-06-30 | 3.16港币 | -19.59 | 60.63% | 9.06 | 22.77 | -2.65 |
| 2025-06-27 | 3.16港币 | -19.59 | 60.87% | 9.06 | 22.58 | -2.65 |
| 2025-06-26 | 3.18港币 | -19.71 | 60.46% | 9.06 | 22.58 | -2.65 |
| 2025-06-25 | 3.17港币 | -19.65 | 60.68% | 9.06 | 22.58 | -2.65 |
| 2025-06-24 | 3.18港币 | -19.71 | 60.63% | 9.06 | 22.58 | -2.65 |
| 2025-06-23 | 3.14港币 | -19.46 | 61.31% | 9.06 | 22.58 | -2.65 |
| 2025-06-20 | 3.12港币 | -19.34 | 61.68% | 9.06 | 22.38 | -2.65 |
| 2025-06-19 | 3.25港币 | -20.15 | 60.73% | 9.06 | 22.38 | -2.65 |
