( 00861.hk) | -2.67 | 0.78 | 0.27 | 2.17% | 上市时间2001-06-01股价3.22港币 (0.63% , 1,083.02万港币) 市值53.89亿港币总股本16.74亿上市至今年化投资收益率2.62%港股通持仓占H股比例36.25%累计做空占H股本比例1.21% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -17.63 | 市净率 | 1.23 | 市销率 | 1.04 | 股息率 | 1.77% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (2): | 双击编辑备注 |
神州控股(00861) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.22港币 | -2.67 | 95.78% | 8.75 | 12.76 | 22.28 |
| 2024-07-19 | 3.20港币 | -2.65 | 96.34% | 8.75 | 12.74 | 22.28 |
| 2024-07-18 | 3.23港币 | -2.68 | 95.66% | 8.75 | 12.74 | 22.28 |
| 2024-07-17 | 3.23港币 | -2.68 | 95.79% | 8.75 | 12.74 | 22.18 |
| 2024-07-16 | 3.21港币 | -2.66 | 96.33% | 8.75 | 12.73 | 22.18 |
| 2024-07-15 | 3.20港币 | -2.65 | 96.46% | 8.75 | 12.73 | 22.08 |
| 2024-07-12 | 3.22港币 | -2.67 | 96.34% | 8.75 | 12.74 | 22.08 |
| 2024-07-11 | 3.19港币 | -2.64 | 96.61% | 8.75 | 12.74 | 22.08 |
| 2024-07-10 | 3.16港币 | -2.62 | 97.55% | 8.75 | 12.74 | 21.99 |
| 2024-07-09 | 3.18港币 | -2.64 | 97.01% | 8.75 | 12.73 | 21.99 |
| 2024-07-08 | 3.16港币 | -2.62 | 97.69% | 8.75 | 12.73 | 21.99 |
| 2024-07-05 | 3.15港币 | -2.61 | 98.24% | 8.75 | 12.74 | 21.99 |
| 2024-07-04 | 3.17港币 | -2.63 | 97.42% | 8.75 | 12.74 | 21.99 |
| 2024-07-03 | 3.16港币 | -2.62 | 97.96% | 8.75 | 12.74 | 21.99 |
| 2024-07-02 | 3.14港币 | -2.60 | 98.37% | 8.75 | 12.73 | 21.89 |
| 2024-06-28 | 3.34港币 | -2.77 | 95.66% | 8.75 | 12.74 | 21.59 |
| 2024-06-27 | 3.42港币 | -2.84 | 93.76% | 8.75 | 12.74 | 21.59 |
| 2024-06-26 | 3.43港币 | -2.84 | 93.21% | 8.75 | 12.74 | 21.49 |
| 2024-06-25 | 3.43港币 | -2.84 | 93.33% | 8.75 | 12.73 | 21.49 |
| 2024-06-24 | 3.43港币 | -2.84 | 93.47% | 8.75 | 12.73 | 21.49 |
| 2024-06-21 | 3.42港币 | -2.84 | 93.89% | 8.75 | 12.74 | 21.39 |
| 2024-06-20 | 3.42港币 | -2.84 | 94.03% | 8.75 | 12.74 | 21.39 |
| 2024-06-19 | 3.47港币 | -2.88 | 93.21% | 8.75 | 12.74 | 21.39 |
| 2024-06-18 | 3.43港币 | -2.84 | 93.88% | 8.75 | 12.73 | 21.39 |
