神州控股 港股通 空最新增减持 (2024-11-15) 官网 ( 00861.hk) | -2.64 | 0.81 | 0.27 | 2.16% | 上市时间2001-06-01股价3.24港币 (-2.41% , 1,810.45万港币) 市值54.22亿港币总股本16.74亿上市至今年化投资收益率2.63%港股通持仓占H股比例38.48%累计做空占H股本比2.00% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 22.49 | 市净率 | 3.54 | 市销率 | 4.43 | 股息率 | 0.85% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (2): | 双击编辑备注 |
神州控股(00861) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 3.24港币 | -108.96 |
| 2024-11-21 | 3.32港币 | -111.65 |
| 2024-11-20 | 3.33港币 | -111.99 |
| 2024-11-19 | 3.40港币 | -114.34 |
| 2024-11-18 | 3.45港币 | -116.03 |
| 2024-11-15 | 3.23港币 | -108.63 |
| 2024-11-14 | 3.12港币 | -104.93 |
| 2024-11-13 | 3.09港币 | -103.92 |
| 2024-11-12 | 2.99港币 | -100.56 |
| 2024-11-11 | 3.03港币 | -101.90 |
| 2024-11-08 | 2.96港币 | -99.55 |
| 2024-11-07 | 2.90港币 | -97.53 |
| 2024-11-06 | 2.85港币 | -95.85 |
| 2024-11-05 | 2.83港币 | -95.17 |
| 2024-11-04 | 2.81港币 | -94.50 |
| 2024-11-01 | 2.81港币 | -94.50 |
| 2024-10-31 | 2.79港币 | -93.83 |
| 2024-10-30 | 2.78港币 | -93.49 |
| 2024-10-29 | 2.83港币 | -95.17 |
| 2024-10-28 | 2.81港币 | -94.50 |
| 2024-10-25 | 2.88港币 | -96.86 |
| 2024-10-24 | 2.74港币 | -92.15 |
| 2024-10-23 | 2.82港币 | -94.84 |
| 2024-10-22 | 2.70港币 | -90.80 |
