金朝阳集团(00878) - 历史市盈率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 5.65港币 | -2.48 | 81.82% | -5.24 | -3.45 | -2.50 |
| 2024-07-18 | 5.66港币 | -2.48 | 81.49% | -5.24 | -3.47 | -2.50 |
| 2024-07-17 | 5.67港币 | -2.48 | 81.14% | -5.24 | -3.47 | -2.50 |
| 2024-07-16 | 5.70港币 | -2.50 | 79.80% | -5.24 | -3.47 | -2.50 |
| 2024-07-15 | 5.70港币 | -2.50 | 79.97% | -5.24 | -3.49 | -2.50 |
| 2024-07-12 | 5.69港币 | -2.49 | 80.84% | -5.26 | -3.50 | -2.50 |
| 2024-07-11 | 5.70港币 | -2.50 | 80.36% | -5.26 | -3.50 | -2.51 |
| 2024-07-10 | 5.65港币 | -2.48 | 81.95% | -5.26 | -3.50 | -2.51 |
| 2024-07-09 | 5.75港币 | -2.52 | 79.48% | -5.26 | -3.50 | -2.51 |
| 2024-07-08 | 5.64港币 | -2.47 | 82.08% | -5.26 | -3.51 | -2.51 |
| 2024-07-05 | 5.70港币 | -2.50 | 80.84% | -5.28 | -3.51 | -2.51 |
| 2024-07-04 | 5.70港币 | -2.50 | 81.01% | -5.30 | -3.51 | -2.51 |
| 2024-07-03 | 5.73港币 | -2.51 | 80.16% | -5.30 | -3.51 | -2.52 |
| 2024-06-28 | 5.72港币 | -2.51 | 80.88% | -5.37 | -3.51 | -2.52 |
| 2024-06-27 | 5.77港币 | -2.53 | 79.58% | -5.40 | -3.52 | -2.52 |
| 2024-06-26 | 5.76港币 | -2.52 | 80.36% | -5.40 | -3.52 | -2.52 |
| 2024-06-25 | 5.79港币 | -2.54 | 79.51% | -5.40 | -3.52 | -2.52 |
| 2024-06-24 | 5.73港币 | -2.51 | 80.49% | -5.41 | -3.52 | -2.52 |
| 2024-06-21 | 5.82港币 | -2.55 | 79.25% | -6.12 | -3.53 | -2.53 |
| 2024-06-20 | 5.90港币 | -2.58 | 77.80% | -6.12 | -3.53 | -2.53 |
| 2024-06-19 | 5.93港币 | -2.60 | 76.79% | -6.12 | -3.53 | -2.53 |
| 2024-06-18 | 5.93港币 | -2.60 | 76.91% | -6.12 | -3.53 | -2.53 |
| 2024-06-17 | 5.96港币 | -2.61 | 76.59% | -6.29 | -3.54 | -2.53 |
| 2024-06-14 | 5.98港币 | -2.62 | 76.01% | -6.34 | -3.54 | -2.53 |
