金朝阳集团(00878) - 历史市销率及分位点走势图
最后更新于：2024-12-19
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-19 | 5.40港币 | 1.26 | 5.56% | 3.24 | 3.59 | 4.05 |
| 2024-12-18 | 5.40港币 | 1.26 | 5.57% | 3.24 | 3.59 | 4.05 |
| 2024-12-17 | 5.39港币 | 1.26 | 5.03% | 3.24 | 3.59 | 4.05 |
| 2024-12-16 | 5.39港币 | 1.26 | 5.03% | 3.24 | 3.59 | 4.05 |
| 2024-12-13 | 5.40港币 | 1.26 | 5.29% | 3.24 | 3.60 | 4.05 |
| 2024-12-12 | 5.42港币 | 1.27 | 6.65% | 3.24 | 3.60 | 4.05 |
| 2024-12-11 | 5.40港币 | 1.26 | 5.30% | 3.24 | 3.60 | 4.05 |
| 2024-12-10 | 5.41港币 | 1.26 | 6.12% | 3.24 | 3.60 | 4.05 |
| 2024-12-09 | 5.40港币 | 1.26 | 5.31% | 3.24 | 3.60 | 4.05 |
| 2024-12-06 | 5.40港币 | 1.26 | 5.29% | 3.25 | 3.60 | 4.05 |
| 2024-12-05 | 5.44港币 | 1.27 | 6.38% | 3.25 | 3.60 | 4.05 |
| 2024-12-04 | 5.35港币 | 1.25 | 3.13% | 3.25 | 3.61 | 4.05 |
| 2024-12-03 | 5.40港币 | 1.26 | 5.17% | 3.26 | 3.61 | 4.05 |
| 2024-12-02 | 5.41港币 | 1.26 | 5.58% | 3.26 | 3.61 | 4.05 |
| 2024-11-29 | 5.41港币 | 1.26 | 5.56% | 3.26 | 3.61 | 4.05 |
| 2024-11-28 | 5.30港币 | 1.24 | 0.68% | 3.26 | 3.61 | 4.05 |
| 2024-11-27 | 5.47港币 | 1.28 | 6.11% | 3.26 | 3.61 | 4.05 |
| 2024-11-26 | 5.31港币 | 1.24 | 1.50% | 3.26 | 3.61 | 4.05 |
| 2024-11-25 | 5.31港币 | 1.24 | 1.50% | 3.26 | 3.61 | 4.05 |
| 2024-11-22 | 5.50港币 | 1.28 | 5.97% | 3.26 | 3.62 | 4.05 |
| 2024-11-21 | 5.35港币 | 1.25 | 2.71% | 3.27 | 3.62 | 4.05 |
| 2024-11-20 | 5.42港币 | 1.27 | 5.03% | 3.27 | 3.62 | 4.05 |
| 2024-11-19 | 5.38港币 | 1.26 | 3.95% | 3.27 | 3.62 | 4.05 |
| 2024-11-18 | 5.38港币 | 1.26 | 3.95% | 3.28 | 3.62 | 4.05 |
