金朝阳集团(00878) - 历史市销率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 5.65港币 | 4.04 | 77.27% | 3.38 | 3.73 | 4.13 |
| 2024-07-18 | 5.66港币 | 4.05 | 77.60% | 3.38 | 3.73 | 4.13 |
| 2024-07-17 | 5.67港币 | 4.06 | 77.72% | 3.38 | 3.73 | 4.13 |
| 2024-07-16 | 5.70港币 | 4.08 | 78.18% | 3.38 | 3.73 | 4.13 |
| 2024-07-15 | 5.70港币 | 4.08 | 78.34% | 3.38 | 3.73 | 4.13 |
| 2024-07-12 | 5.69港币 | 4.07 | 78.41% | 3.38 | 3.73 | 4.13 |
| 2024-07-11 | 5.70港币 | 4.08 | 78.57% | 3.38 | 3.72 | 4.13 |
| 2024-07-10 | 5.65港币 | 4.04 | 78.37% | 3.38 | 3.72 | 4.13 |
| 2024-07-09 | 5.75港币 | 4.12 | 79.64% | 3.38 | 3.72 | 4.13 |
| 2024-07-08 | 5.64港币 | 4.04 | 78.34% | 3.38 | 3.72 | 4.13 |
| 2024-07-05 | 5.70港币 | 4.08 | 78.90% | 3.38 | 3.72 | 4.13 |
| 2024-07-04 | 5.70港币 | 4.08 | 79.06% | 3.38 | 3.72 | 4.13 |
| 2024-07-03 | 5.73港币 | 4.10 | 79.35% | 3.38 | 3.72 | 4.13 |
| 2024-06-28 | 5.72港币 | 4.09 | 79.42% | 3.38 | 3.71 | 4.13 |
| 2024-06-27 | 5.77港币 | 4.13 | 80.23% | 3.38 | 3.71 | 4.13 |
| 2024-06-26 | 5.76港币 | 4.12 | 80.03% | 3.38 | 3.71 | 4.12 |
| 2024-06-25 | 5.79港币 | 4.14 | 80.49% | 3.38 | 3.70 | 4.10 |
| 2024-06-24 | 5.73港币 | 4.10 | 80.00% | 3.38 | 3.70 | 4.10 |
| 2024-06-21 | 5.82港币 | 4.17 | 81.20% | 3.38 | 3.70 | 4.07 |
| 2024-06-20 | 5.90港币 | 4.22 | 82.66% | 3.38 | 3.70 | 4.04 |
| 2024-06-19 | 5.93港币 | 4.24 | 83.77% | 3.38 | 3.70 | 4.03 |
| 2024-06-18 | 5.93港币 | 4.24 | 83.90% | 3.38 | 3.69 | 4.02 |
| 2024-06-17 | 5.96港币 | 4.27 | 84.72% | 3.38 | 3.69 | 4.02 |
| 2024-06-14 | 5.98港币 | 4.28 | 85.58% | 3.38 | 3.69 | 4.02 |
