金朝阳集团(00878) - 历史市现率走势图
最后更新于：2024-12-19
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-19 | 5.40港币 | 4.11 |
| 2024-12-18 | 5.40港币 | 4.11 |
| 2024-12-17 | 5.39港币 | 4.10 |
| 2024-12-16 | 5.39港币 | 4.10 |
| 2024-12-13 | 5.40港币 | 4.11 |
| 2024-12-12 | 5.42港币 | 4.12 |
| 2024-12-11 | 5.40港币 | 4.11 |
| 2024-12-10 | 5.41港币 | 4.12 |
| 2024-12-09 | 5.40港币 | 4.11 |
| 2024-12-06 | 5.40港币 | 4.11 |
| 2024-12-05 | 5.44港币 | 4.14 |
| 2024-12-04 | 5.35港币 | 4.07 |
| 2024-12-03 | 5.40港币 | 4.11 |
| 2024-12-02 | 5.41港币 | 4.12 |
| 2024-11-29 | 5.41港币 | 4.12 |
| 2024-11-28 | 5.30港币 | 4.03 |
| 2024-11-27 | 5.47港币 | 4.16 |
| 2024-11-26 | 5.31港币 | 4.04 |
| 2024-11-25 | 5.31港币 | 4.04 |
| 2024-11-22 | 5.50港币 | 4.19 |
| 2024-11-21 | 5.35港币 | 4.07 |
| 2024-11-20 | 5.42港币 | 4.12 |
| 2024-11-19 | 5.38港币 | 4.09 |
| 2024-11-18 | 5.38港币 | 4.09 |
