金朝阳集团(00878) - 历史市现率走势图
最后更新于：2024-07-19
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-19 | 5.65港币 | 175.77 |
| 2024-07-18 | 5.66港币 | 176.08 |
| 2024-07-17 | 5.67港币 | 176.39 |
| 2024-07-16 | 5.70港币 | 177.32 |
| 2024-07-15 | 5.70港币 | 177.32 |
| 2024-07-12 | 5.69港币 | 177.01 |
| 2024-07-11 | 5.70港币 | 177.32 |
| 2024-07-10 | 5.65港币 | 175.77 |
| 2024-07-09 | 5.75港币 | 178.88 |
| 2024-07-08 | 5.64港币 | 175.45 |
| 2024-07-05 | 5.70港币 | 177.32 |
| 2024-07-04 | 5.70港币 | 177.32 |
| 2024-07-03 | 5.73港币 | 178.25 |
| 2024-06-28 | 5.72港币 | 177.94 |
| 2024-06-27 | 5.77港币 | 179.50 |
| 2024-06-26 | 5.76港币 | 179.19 |
| 2024-06-25 | 5.79港币 | 180.12 |
| 2024-06-24 | 5.73港币 | 178.25 |
| 2024-06-21 | 5.82港币 | 181.05 |
| 2024-06-20 | 5.90港币 | 183.54 |
| 2024-06-19 | 5.93港币 | 184.48 |
| 2024-06-18 | 5.93港币 | 184.48 |
| 2024-06-17 | 5.96港币 | 185.41 |
| 2024-06-14 | 5.98港币 | 186.03 |
