龙源电力 港股通 空最新回购 (2024-01-26) 官网 ( 00916.hk) | 9.16 | 0.80 | 1.52 | 3.24% | 上市时间2009-12-10股价7.45港币 (1.36% , 2.28亿港币) 市值622.81亿港币总股本83.60亿上市至今年化投资收益率0.16%港股通持仓占H股比例38.07%累计做空占H股本比例7.11% | ||||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 8.56 | 市净率 | 0.63 | 市销率 | 1.02 | 股息率 | 3.85% | |
| 所属指数指数纳入纳出 | |||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (2): | 双击编辑备注 |
龙源电力(00916) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 7.45港币 | 9.16 | 28.16% | 8.63 | 12.43 | 17.90 |
| 2024-07-19 | 7.35港币 | 9.03 | 26.73% | 8.63 | 12.44 | 17.90 |
| 2024-07-18 | 7.41港币 | 9.11 | 27.54% | 8.63 | 12.45 | 17.90 |
| 2024-07-17 | 7.21港币 | 8.86 | 24.73% | 8.63 | 12.47 | 17.90 |
| 2024-07-16 | 7.35港币 | 9.03 | 26.67% | 8.63 | 12.47 | 17.90 |
| 2024-07-15 | 7.34港币 | 9.02 | 26.53% | 8.63 | 12.48 | 17.90 |
| 2024-07-12 | 7.16港币 | 8.80 | 23.47% | 8.63 | 12.53 | 17.90 |
| 2024-07-11 | 7.08港币 | 8.70 | 20.76% | 8.63 | 12.55 | 17.90 |
| 2024-07-10 | 7.03港币 | 8.64 | 20.11% | 8.63 | 12.57 | 17.90 |
| 2024-07-09 | 7.11港币 | 8.74 | 21.50% | 8.63 | 12.58 | 17.90 |
| 2024-07-08 | 7.31港币 | 8.98 | 25.31% | 8.63 | 12.60 | 17.90 |
| 2024-07-05 | 7.59港币 | 9.33 | 27.82% | 8.63 | 12.62 | 17.90 |
| 2024-07-04 | 7.75港币 | 9.53 | 28.49% | 8.63 | 12.63 | 17.90 |
| 2024-07-03 | 7.63港币 | 9.38 | 27.99% | 8.63 | 12.64 | 17.90 |
| 2024-07-02 | 7.49港币 | 9.21 | 27.21% | 8.63 | 12.65 | 17.90 |
| 2024-06-28 | 7.02港币 | 8.63 | 19.95% | 8.63 | 12.69 | 17.90 |
| 2024-06-27 | 6.79港币 | 8.35 | 16.15% | 8.65 | 12.69 | 17.90 |
| 2024-06-26 | 6.92港币 | 8.51 | 18.07% | 8.67 | 12.70 | 17.90 |
| 2024-06-25 | 7.11港币 | 8.74 | 21.09% | 8.69 | 12.71 | 17.90 |
| 2024-06-24 | 7.18港币 | 8.83 | 22.99% | 8.69 | 12.72 | 17.90 |
| 2024-06-21 | 7.07港币 | 8.69 | 20.08% | 8.69 | 12.74 | 17.90 |
| 2024-06-20 | 7.31港币 | 8.98 | 24.42% | 8.69 | 12.77 | 17.90 |
| 2024-06-19 | 7.46港币 | 9.17 | 25.82% | 8.69 | 12.78 | 17.90 |
| 2024-06-18 | 7.44港币 | 9.14 | 25.71% | 8.69 | 12.80 | 17.90 |
