中国太平(00966) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 11.96港币 | 0.38 |
| 2024-11-21 | 12.48港币 | 0.40 |
| 2024-11-20 | 12.64港币 | 0.40 |
| 2024-11-19 | 12.60港币 | 0.40 |
| 2024-11-18 | 12.54港币 | 0.40 |
| 2024-11-15 | 12.34港币 | 0.39 |
| 2024-11-14 | 12.30港币 | 0.39 |
| 2024-11-13 | 12.62港币 | 0.40 |
| 2024-11-12 | 12.58港币 | 0.40 |
| 2024-11-11 | 13.14港币 | 0.42 |
| 2024-11-08 | 13.54港币 | 0.43 |
| 2024-11-07 | 14.02港币 | 0.45 |
| 2024-11-06 | 13.46港币 | 0.43 |
| 2024-11-05 | 13.90港币 | 0.44 |
| 2024-11-04 | 13.40港币 | 0.43 |
| 2024-11-01 | 13.58港币 | 0.43 |
| 2024-10-31 | 13.42港币 | 0.43 |
| 2024-10-30 | 13.58港币 | 0.43 |
| 2024-10-29 | 15.00港币 | 0.48 |
| 2024-10-28 | 15.10港币 | 0.48 |
| 2024-10-25 | 15.72港币 | 0.50 |
| 2024-10-24 | 15.74港币 | 0.50 |
| 2024-10-23 | 15.76港币 | 0.50 |
| 2024-10-22 | 14.98港币 | 0.48 |
