中信银行(00998) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 5.01港币 | -1.11 |
| 2024-11-20 | 5.05港币 | -1.12 |
| 2024-11-19 | 5.07港币 | -1.12 |
| 2024-11-18 | 5.04港币 | -1.11 |
| 2024-11-15 | 4.90港币 | -1.08 |
| 2024-11-14 | 4.88港币 | -1.08 |
| 2024-11-13 | 4.90港币 | -1.08 |
| 2024-11-12 | 4.88港币 | -1.08 |
| 2024-11-11 | 4.93港币 | -1.09 |
| 2024-11-08 | 5.06港币 | -1.12 |
| 2024-11-07 | 5.13港币 | -1.13 |
| 2024-11-06 | 5.01港币 | -1.11 |
| 2024-11-05 | 5.05港币 | -1.12 |
| 2024-11-04 | 4.95港币 | -1.09 |
| 2024-11-01 | 4.93港币 | -1.09 |
| 2024-10-31 | 4.85港币 | -1.07 |
| 2024-10-30 | 4.88港币 | -1.11 |
| 2024-10-29 | 4.98港币 | -1.13 |
| 2024-10-28 | 5.02港币 | -1.14 |
| 2024-10-25 | 5.05港币 | -1.15 |
| 2024-10-24 | 5.09港币 | -1.16 |
| 2024-10-23 | 5.04港币 | -1.14 |
| 2024-10-22 | 5.03港币 | -1.14 |
| 2024-10-21 | 5.03港币 | -1.14 |
