( 01005.hk) | -6.63 | 0.79 | 0.95 | 5.56% | 上市时间1994-02-18股价0.90港币 (0.00% , 1,800.00港币) 市值6.81亿港币总股本7.56亿上市至今年化投资收益率4.03% | ||||
| 所属三级行业玩具及消闲用品 (恒生) | 市盈率 | 30.91 | 市净率 | 2.41 | 市销率 | 3.00 | 股息率 | 1.49% | |
| 备注 (0): | 双击编辑备注 |
美力时集团(01005) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
市盈率
- 当前值:-6.63
- 93.06%
- -9.58
- -30.66
- 26.13
- 最大值:346.05 (-3.69)
- 平均值:30.91
- 最小值:19.76
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.90港币 | -6.63 | 93.06% | 26.13 | -30.66 | -9.58 |
| 2024-08-22 | 0.90港币 | -6.63 | 93.71% | 26.13 | -30.95 | -9.84 |
| 2024-08-21 | 0.97港币 | -7.15 | 93.66% | 26.13 | -31.24 | -9.84 |
| 2024-08-19 | 1.20港币 | -8.84 | 87.94% | 26.13 | -31.53 | -9.84 |
| 2024-08-15 | 1.25港币 | -9.21 | 84.29% | 26.13 | -31.82 | -9.95 |
| 2024-08-14 | 1.25港币 | -9.21 | 84.89% | 26.13 | -31.82 | -10.07 |
| 2024-08-13 | 1.25港币 | -9.21 | 85.51% | 26.13 | -31.82 | -10.41 |
| 2024-08-12 | 1.15港币 | -8.48 | 90.51% | 25.00 | -32.28 | -10.41 |
| 2024-08-08 | 1.15港币 | -8.48 | 91.18% | 25.00 | -32.75 | -10.41 |
| 2024-08-07 | 1.15港币 | -8.48 | 91.85% | 25.00 | 346.05 | -10.41 |
| 2024-08-06 | 1.15港币 | -8.48 | 92.54% | 25.00 | 346.05 | -10.53 |
| 2024-08-05 | 1.19港币 | -8.77 | 90.98% | 25.00 | 336.94 | -10.61 |
| 2024-08-02 | 1.15港币 | -8.48 | 93.18% | 25.00 | 327.83 | -10.61 |
| 2024-07-31 | 1.30港币 | -9.58 | 87.79% | 25.00 | 327.83 | -10.88 |
| 2024-07-30 | 1.50港币 | -11.05 | 76.92% | 25.00 | 327.83 | -10.98 |
| 2024-07-29 | 1.49港币 | -10.98 | 79.84% | 25.00 | 325.41 | -10.98 |
| 2024-07-26 | 1.44港币 | -10.61 | 81.25% | 25.00 | 322.98 | -10.99 |
| 2024-07-25 | 1.30港币 | -9.58 | 88.19% | 25.00 | 322.37 | -10.99 |
| 2024-07-24 | 1.25港币 | -9.21 | 89.68% | 25.00 | 321.76 | -10.99 |
| 2024-07-23 | 1.24港币 | -9.14 | 91.20% | 25.00 | 320.55 | -10.99 |
| 2024-07-22 | 0.81港币 | -5.97 | 93.55% | 25.00 | 319.33 | -11.11 |
| 2024-07-19 | 0.50港币 | -3.68 | 99.19% | 25.00 | 317.51 | -11.45 |
| 2024-07-18 | 0.50港币 | -3.68 | 100.00% | 25.00 | 315.69 | -11.45 |
| 2024-07-17 | 0.55港币 | -4.05 | 98.35% | 25.00 | 315.69 | -11.57 |
