( 01005.hk) | -3.11 | 0.78 | 1.01 | 5.84% | 上市时间1994-02-18股价0.77港币 (0.65% , 1.08万港币) 市值5.82亿港币总股本7.56亿上市至今年化投资收益率3.54% | ||||
| 所属三级行业玩具及消闲用品 (恒生) | 市盈率 | 62.87 | 市净率 | 3.92 | 市销率 | 4.96 | 股息率 | 0.91% | |
| 备注 (0): | 双击编辑备注 |
美力时集团(01005) - 历史市销率及分位点走势图
最后更新于：2024-10-18
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0.77港币 | 1.01 | 26.88% | 0.92 | 1.58 | 1.99 |
| 2024-10-16 | 0.78港币 | 1.02 | 33.13% | 0.92 | 1.59 | 1.99 |
| 2024-10-09 | 0.78港币 | 1.02 | 33.33% | 0.92 | 1.60 | 1.99 |
| 2024-10-03 | 0.70港币 | 0.92 | 20.25% | 0.92 | 1.61 | 1.99 |
| 2024-10-02 | 0.70港币 | 0.92 | 20.38% | 0.92 | 1.64 | 2.01 |
| 2024-09-30 | 0.59港币 | 0.78 | 10.90% | 0.92 | 1.67 | 2.01 |
| 2024-09-23 | 0.52港币 | 0.68 | 5.16% | 0.93 | 1.71 | 2.01 |
| 2024-09-17 | 0.57港币 | 0.75 | 7.14% | 0.95 | 1.74 | 2.01 |
| 2024-09-16 | 0.51港币 | 0.67 | 3.92% | 0.95 | 1.76 | 2.01 |
| 2024-09-11 | 0.51港币 | 0.67 | 3.95% | 0.95 | 1.77 | 2.02 |
| 2024-09-04 | 0.57港币 | 0.75 | 5.96% | 0.96 | 1.78 | 2.02 |
| 2024-09-03 | 0.57港币 | 0.75 | 6.00% | 0.97 | 1.78 | 2.02 |
| 2024-09-02 | 0.56港币 | 0.74 | 4.70% | 0.97 | 1.78 | 2.02 |
| 2024-08-30 | 0.53港币 | 0.70 | 4.05% | 0.97 | 1.78 | 2.02 |
| 2024-08-29 | 0.50港币 | 0.66 | 3.40% | 0.97 | 1.79 | 2.02 |
| 2024-08-28 | 0.61港币 | 0.80 | 6.85% | 0.98 | 1.80 | 2.02 |
| 2024-08-26 | 0.84港币 | 0.89 | 11.72% | 1.01 | 1.83 | 2.02 |
| 2024-08-23 | 0.90港币 | 0.95 | 14.58% | 1.02 | 1.85 | 2.02 |
| 2024-08-22 | 0.90港币 | 0.95 | 14.69% | 1.02 | 1.85 | 2.02 |
| 2024-08-21 | 0.97港币 | 1.03 | 26.06% | 1.02 | 1.85 | 2.03 |
| 2024-08-19 | 1.20港币 | 1.27 | 31.91% | 1.02 | 1.86 | 2.03 |
| 2024-08-15 | 1.25港币 | 1.32 | 34.29% | 1.02 | 1.87 | 2.03 |
| 2024-08-14 | 1.25港币 | 1.32 | 34.53% | 1.02 | 1.87 | 2.03 |
| 2024-08-13 | 1.25港币 | 1.32 | 34.78% | 1.02 | 1.87 | 2.03 |
