( 01005.hk) | -3.11 | 0.78 | 1.01 | 5.84% | 上市时间1994-02-18股价0.77港币 (0.65% , 1.08万港币) 市值5.82亿港币总股本7.56亿上市至今年化投资收益率3.54% | ||||
| 所属三级行业玩具及消闲用品 (恒生) | 市盈率 | 62.87 | 市净率 | 3.92 | 市销率 | 4.96 | 股息率 | 0.91% | |
| 备注 (0): | 双击编辑备注 |
美力时集团(01005) - 历史市净率及分位点走势图
最后更新于：2024-10-18
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0.77港币 | 0.781 | 31.88% | 0.710 | 1.305 | 1.955 |
| 2024-10-16 | 0.78港币 | 0.791 | 33.13% | 0.710 | 1.306 | 1.955 |
| 2024-10-09 | 0.78港币 | 0.791 | 33.33% | 0.710 | 1.310 | 1.955 |
| 2024-10-03 | 0.70港币 | 0.710 | 20.25% | 0.710 | 1.313 | 1.955 |
| 2024-10-02 | 0.70港币 | 0.710 | 20.38% | 0.709 | 1.325 | 1.968 |
| 2024-09-30 | 0.59港币 | 0.598 | 10.26% | 0.709 | 1.336 | 1.968 |
| 2024-09-23 | 0.52港币 | 0.527 | 5.16% | 0.718 | 1.344 | 1.968 |
| 2024-09-17 | 0.57港币 | 0.578 | 7.79% | 0.726 | 1.352 | 1.968 |
| 2024-09-16 | 0.51港币 | 0.517 | 3.92% | 0.726 | 1.417 | 1.968 |
| 2024-09-11 | 0.51港币 | 0.517 | 3.95% | 0.726 | 1.482 | 1.968 |
| 2024-09-04 | 0.57港币 | 0.578 | 6.62% | 0.726 | 1.497 | 1.968 |
| 2024-09-03 | 0.57港币 | 0.578 | 6.67% | 0.733 | 1.512 | 1.968 |
| 2024-09-02 | 0.56港币 | 0.568 | 4.70% | 0.735 | 1.562 | 1.968 |
| 2024-08-30 | 0.53港币 | 0.537 | 4.05% | 0.756 | 1.611 | 1.968 |
| 2024-08-29 | 0.50港币 | 0.507 | 3.40% | 0.756 | 1.627 | 1.968 |
| 2024-08-28 | 0.61港币 | 0.618 | 6.16% | 0.764 | 1.642 | 1.968 |
| 2024-08-26 | 0.84港币 | 0.735 | 17.93% | 0.764 | 1.668 | 1.968 |
| 2024-08-23 | 0.90港币 | 0.788 | 25.69% | 0.764 | 1.695 | 1.968 |
| 2024-08-22 | 0.90港币 | 0.788 | 25.87% | 0.764 | 1.698 | 1.968 |
| 2024-08-21 | 0.97港币 | 0.849 | 26.76% | 0.764 | 1.701 | 1.973 |
| 2024-08-19 | 1.20港币 | 1.051 | 34.75% | 0.764 | 1.706 | 1.973 |
| 2024-08-15 | 1.25港币 | 1.094 | 36.43% | 0.764 | 1.710 | 1.973 |
| 2024-08-14 | 1.25港币 | 1.094 | 36.69% | 0.764 | 1.733 | 1.973 |
| 2024-08-13 | 1.25港币 | 1.094 | 36.96% | 0.764 | 1.755 | 1.973 |
