( 01005.hk) | -3.11 | 0.78 | 1.01 | 5.84% | 上市时间1994-02-18股价0.77港币 (0.65% , 1.08万港币) 市值5.82亿港币总股本7.56亿上市至今年化投资收益率3.54% | ||||
| 所属三级行业玩具及消闲用品 (恒生) | 市盈率 | 62.87 | 市净率 | 3.92 | 市销率 | 4.96 | 股息率 | 0.91% | |
| 备注 (0): | 双击编辑备注 |
美力时集团(01005) - 历史市盈率及分位点走势图
最后更新于：2024-10-18
市盈率
- 当前值:-3.11
- 91.88%
- -8.48
- -16.43
- 36.37
- 最大值:346.05 (-2.02)
- 平均值:31.03
- 最小值:19.76
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0.77港币 | -3.11 | 91.88% | 36.37 | -16.43 | -8.48 |
| 2024-10-16 | 0.78港币 | -3.15 | 91.25% | 35.00 | -18.28 | -8.48 |
| 2024-10-09 | 0.78港币 | -3.15 | 91.82% | 35.00 | -19.03 | -8.68 |
| 2024-10-03 | 0.70港币 | -2.83 | 92.41% | 35.00 | -19.79 | -8.68 |
| 2024-10-02 | 0.70港币 | -2.83 | 92.99% | 34.86 | -20.02 | -8.68 |
| 2024-09-30 | 0.59港币 | -2.39 | 94.23% | 34.86 | -20.25 | -8.77 |
| 2024-09-23 | 0.52港币 | -2.10 | 98.06% | 34.86 | -20.36 | -8.84 |
| 2024-09-17 | 0.57港币 | -2.30 | 95.45% | 34.86 | -20.48 | -9.14 |
| 2024-09-16 | 0.51港币 | -2.06 | 98.69% | 34.86 | -21.46 | -9.14 |
| 2024-09-11 | 0.51港币 | -2.06 | 99.34% | 26.13 | -22.45 | -9.14 |
| 2024-09-04 | 0.57港币 | -2.30 | 97.35% | 26.13 | -22.68 | -9.21 |
| 2024-09-03 | 0.57港币 | -2.30 | 98.00% | 26.13 | -22.91 | -9.21 |
| 2024-09-02 | 0.56港币 | -2.26 | 98.66% | 26.13 | -23.89 | -9.21 |
| 2024-08-30 | 0.53港币 | -2.14 | 99.32% | 26.13 | -24.88 | -9.21 |
| 2024-08-29 | 0.50港币 | -2.02 | 100.00% | 26.13 | -26.61 | -9.21 |
| 2024-08-28 | 0.61港币 | -2.47 | 100.00% | 26.13 | -28.35 | -9.37 |
| 2024-08-26 | 0.84港币 | -6.19 | 93.79% | 26.13 | -29.51 | -9.58 |
| 2024-08-23 | 0.90港币 | -6.63 | 93.06% | 26.13 | -30.66 | -9.58 |
| 2024-08-22 | 0.90港币 | -6.63 | 93.71% | 26.13 | -30.95 | -9.84 |
| 2024-08-21 | 0.97港币 | -7.15 | 93.66% | 26.13 | -31.24 | -9.84 |
| 2024-08-19 | 1.20港币 | -8.84 | 87.94% | 26.13 | -31.53 | -9.84 |
| 2024-08-15 | 1.25港币 | -9.21 | 84.29% | 26.13 | -31.82 | -9.95 |
| 2024-08-14 | 1.25港币 | -9.21 | 84.89% | 26.13 | -31.82 | -10.07 |
| 2024-08-13 | 1.25港币 | -9.21 | 85.51% | 26.13 | -31.82 | -10.41 |
