美力时集团 港股通 空最新增减持 (2024-07-03) ( 01005.hk) | -5.97 | 0.71 | 0.86 | 6.17% | 上市时间1994-02-18股价0.81港币 (62.00% , 15.81万港币) 市值6.13亿港币总股本7.56亿上市至今年化投资收益率3.68% | ||||
| 所属三级行业玩具及消闲用品 (恒生) | 市盈率 | 33.25 | 市净率 | 2.11 | 市销率 | 2.81 | 股息率 | 1.72% | |
| 备注 (0): | 双击编辑备注 |
美力时集团(01005) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
市盈率
- 当前值:-5.97
- 93.55%
- -11.11
- 319.33
- 25.00
- 最大值:346.05 (-3.69)
- 平均值:30.91
- 最小值:19.76
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.81港币 | -5.97 | 93.55% | 25.00 | 319.33 | -11.11 |
| 2024-07-19 | 0.50港币 | -3.68 | 99.19% | 25.00 | 317.51 | -11.45 |
| 2024-07-18 | 0.50港币 | -3.68 | 100.00% | 25.00 | 315.69 | -11.45 |
| 2024-07-17 | 0.55港币 | -4.05 | 98.35% | 25.00 | 315.69 | -11.57 |
| 2024-07-12 | 0.55港币 | -4.05 | 99.17% | 25.00 | 315.69 | -11.57 |
| 2024-07-11 | 0.55港币 | -4.05 | 100.00% | 25.00 | 315.69 | -11.57 |
| 2024-07-10 | 0.70港币 | -5.16 | 100.00% | 25.00 | 315.69 | -11.57 |
| 2024-07-08 | 0.74港币 | -5.45 | 100.00% | 25.00 | 314.48 | -11.57 |
| 2024-07-04 | 0.75港币 | -5.53 | 100.00% | 25.00 | 313.26 | -11.57 |
| 2024-03-28 | 0.79港币 | -9.14 | 98.55% | 26.13 | 185.69 | -12.61 |
| 2024-03-26 | 0.81港币 | -9.37 | 98.54% | 25.00 | 184.98 | -12.61 |
| 2024-03-20 | 0.85港币 | -9.83 | 97.79% | 25.00 | 184.26 | -14.35 |
| 2024-03-19 | 0.86港币 | -9.95 | 97.78% | 25.00 | 162.84 | -14.46 |
| 2024-03-18 | 0.99港币 | -11.45 | 90.30% | 25.00 | 141.41 | -14.81 |
| 2024-03-15 | 0.85港币 | -9.83 | 98.50% | 25.00 | 141.41 | -15.04 |
| 2024-03-14 | 0.90港币 | -10.41 | 96.21% | 25.00 | 141.41 | -15.04 |
| 2024-03-13 | 0.94港币 | -10.88 | 95.42% | 25.00 | 141.06 | -15.62 |
| 2024-03-12 | 1.09港币 | -12.61 | 84.62% | 25.00 | 140.70 | -16.43 |
| 2024-03-08 | 0.87港币 | -10.07 | 98.45% | 25.00 | 140.34 | -18.28 |
| 2024-03-07 | 1.24港币 | -14.35 | 85.16% | 25.00 | 139.98 | -19.79 |
| 2024-02-28 | 0.75港币 | -8.68 | 99.22% | 25.00 | 139.98 | -20.25 |
| 2024-02-22 | 0.75港币 | -8.68 | 100.00% | 25.00 | 139.63 | -20.25 |
| 2024-02-16 | 0.90港币 | -10.41 | 99.21% | 25.00 | 139.63 | -20.48 |
| 2024-02-05 | 0.90港币 | -10.41 | 100.00% | 25.00 | 139.98 | -22.91 |
