长江基建集团(01038) - 历史波动率和股价曲线图
最后更新于:2025-04-30
长江基建集团(01038) 的波动率为19.33%。最新更新于2025-04-30。
加载中......
日期 | 理杏仁前复权 | 波动率 |
---|---|---|
2025-04-30 | 52.30港币 | 19.33% |
2025-04-29 | 51.75港币 | 19.23% |
2025-04-28 | 51.75港币 | 20.44% |
2025-04-25 | 51.75港币 | 20.42% |
2025-04-24 | 50.70港币 | 19.89% |
2025-04-23 | 50.75港币 | 20.98% |
2025-04-22 | 49.85港币 | 20.26% |
2025-04-17 | 49.30港币 | 29.34% |
2025-04-16 | 47.95港币 | 27.51% |
2025-04-15 | 47.90港币 | 28.96% |
2025-04-14 | 48.15港币 | 29.02% |
2025-04-11 | 48.10港币 | 30.24% |
2025-04-10 | 47.45港币 | 29.31% |
2025-04-09 | 46.85港币 | 29.16% |
2025-04-08 | 46.35港币 | 28.37% |
2025-04-07 | 47.30港币 | 28.06% |
2025-04-03 | 48.10港币 | 28.71% |
2025-04-02 | 47.65港币 | 28.34% |
2025-04-01 | 47.35港币 | 29.71% |
2025-03-31 | 46.60港币 | 29.18% |
2025-03-28 | 47.00港币 | 29.60% |
2025-03-27 | 46.75港币 | 29.28% |
2025-03-26 | 47.45港币 | 29.35% |
2025-03-25 | 47.05港币 | 29.09% |