( 01071.hk) | 7.24 | 0.98 | 5.27% | 上市时间1999-06-30股价4.29港币涨跌幅0.23%成交金额2,609.30万港币换手率0.06%市值438.76亿港币H股市值73.67亿港币总股本102.28亿H股本17.17亿每手股数2,000上市至今年化投资收益率7.60%持仓占H股比例61.86%(2025-04-15)累计做空占H股比例6.27%(2025-04-03) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 10.51 | 市净率 | 1.12 | 股息率 | 5.96% | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
华电国际电力股份(01071) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 4.29港币 | 7.24 | 15.49% | 7.45 | 31.96 | -5.05 |
| 2025-04-16 | 4.28港币 | 7.22 | 15.24% | 7.45 | 32.06 | -5.05 |
| 2025-04-15 | 4.33港币 | 7.31 | 16.35% | 7.45 | 32.17 | -5.05 |
| 2025-04-14 | 4.24港币 | 7.15 | 14.19% | 7.47 | 32.22 | -5.05 |
| 2025-04-11 | 4.13港币 | 6.97 | 11.84% | 7.48 | 32.32 | -5.03 |
| 2025-04-10 | 4.17港币 | 7.04 | 12.24% | 7.48 | 32.43 | -5.03 |
| 2025-04-09 | 4.18港币 | 7.05 | 12.53% | 7.48 | 32.48 | -5.03 |
| 2025-04-08 | 4.09港币 | 6.90 | 11.46% | 7.48 | 32.64 | -5.03 |
| 2025-04-07 | 3.98港币 | 6.71 | 7.64% | 7.49 | 32.80 | -5.00 |
| 2025-04-03 | 4.44港币 | 7.49 | 19.86% | 7.49 | 32.90 | -4.98 |
| 2025-04-02 | 4.47港币 | 7.54 | 21.12% | 7.49 | 32.90 | -4.98 |
| 2025-04-01 | 4.47港币 | 7.54 | 21.15% | 7.49 | 32.95 | -4.98 |
| 2025-03-31 | 4.52港币 | 7.63 | 21.83% | 7.49 | 33.06 | -4.96 |
| 2025-03-28 | 4.43港币 | 7.47 | 19.18% | 7.49 | 33.22 | -4.76 |
| 2025-03-27 | 4.39港币 | 7.66 | 21.90% | 7.50 | 33.22 | -4.71 |
| 2025-03-26 | 4.44港币 | 7.74 | 22.75% | 7.50 | 33.22 | -4.71 |
| 2025-03-25 | 4.54港币 | 7.92 | 23.87% | 7.50 | 33.22 | -4.71 |
| 2025-03-24 | 4.48港币 | 7.81 | 23.47% | 7.50 | 33.22 | -4.71 |
| 2025-03-21 | 4.39港币 | 7.66 | 21.90% | 7.50 | 33.22 | -4.71 |
| 2025-03-20 | 4.54港币 | 7.92 | 23.54% | 7.50 | 33.22 | -4.71 |
| 2025-03-19 | 4.40港币 | 7.67 | 22.21% | 7.50 | 33.22 | -4.71 |
| 2025-03-18 | 4.33港币 | 7.55 | 21.15% | 7.50 | 33.22 | -4.71 |
| 2025-03-17 | 4.36港币 | 7.60 | 21.42% | 7.50 | 33.22 | -4.71 |
| 2025-03-14 | 4.32港币 | 7.53 | 20.54% | 7.50 | 33.22 | -4.71 |
