华电国际电力股份(01071) - 历史市净率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 4.04港币 | 0.934 | 83.67% | 0.538 | 0.735 | 0.903 |
2024-07-19 | 3.83港币 | 0.885 | 77.34% | 0.536 | 0.733 | 0.902 |
2024-07-18 | 3.83港币 | 0.885 | 77.48% | 0.536 | 0.732 | 0.902 |
2024-07-17 | 3.79港币 | 0.876 | 75.82% | 0.536 | 0.731 | 0.902 |
2024-07-16 | 3.98港币 | 0.920 | 82.45% | 0.536 | 0.730 | 0.902 |
2024-07-15 | 4.07港币 | 0.941 | 84.90% | 0.534 | 0.729 | 0.902 |
2024-07-12 | 4.07港币 | 0.941 | 85.07% | 0.534 | 0.728 | 0.901 |
2024-07-11 | 4.18港币 | 0.966 | 86.70% | 0.534 | 0.727 | 0.901 |
2024-07-10 | 4.43港币 | 1.024 | 92.80% | 0.534 | 0.727 | 0.901 |
2024-07-09 | 4.70港币 | 1.086 | 96.60% | 0.534 | 0.727 | 0.901 |
2024-07-08 | 4.82港币 | 1.114 | 97.82% | 0.533 | 0.727 | 0.898 |
2024-07-05 | 4.77港币 | 1.102 | 97.69% | 0.532 | 0.725 | 0.898 |
2024-07-04 | 4.82港币 | 1.114 | 97.96% | 0.532 | 0.724 | 0.897 |
2024-07-03 | 4.91港币 | 1.135 | 98.64% | 0.532 | 0.724 | 0.897 |
2024-07-02 | 4.92港币 | 1.137 | 98.78% | 0.532 | 0.724 | 0.897 |
2024-06-28 | 4.73港币 | 1.093 | 97.96% | 0.530 | 0.722 | 0.896 |
2024-06-27 | 4.53港币 | 1.047 | 95.12% | 0.530 | 0.722 | 0.896 |
2024-06-26 | 4.68港币 | 1.081 | 97.01% | 0.530 | 0.722 | 0.895 |
2024-06-25 | 4.71港币 | 1.088 | 97.82% | 0.530 | 0.721 | 0.895 |
2024-06-24 | 4.72港币 | 1.091 | 97.96% | 0.530 | 0.720 | 0.891 |
2024-06-21 | 4.69港币 | 1.084 | 97.56% | 0.529 | 0.720 | 0.891 |
2024-06-20 | 4.83港币 | 1.116 | 98.37% | 0.529 | 0.718 | 0.889 |
2024-06-19 | 4.95港币 | 1.144 | 99.18% | 0.529 | 0.717 | 0.886 |
2024-06-18 | 4.97港币 | 1.149 | 99.46% | 0.529 | 0.717 | 0.884 |