( 01071.hk) | 7.32 | 0.94 | 5.16% | 上市时间1999-06-30股价4.38港币涨跌幅-2.67%成交金额5,783.05万港币换手率0.13%市值447.97亿港币H股市值75.21亿港币总股本102.28亿H股本17.17亿港币每手股数2,000上市至今年化投资收益率7.67%港股通持仓占H股比例61.68% (45.97亿港币2025-04-30) 累计做空占H股比例5.30% (4.15亿港币2025-04-25) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 10.83 | 市净率 | 1.16 | 股息率 | 5.27% | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
华电国际电力股份(01071) - 历史市盈率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 4.38港币 | 7.32 | 17.87% | 7.43 | 18.38 | -5.23 |
| 2025-05-06 | 4.50港币 | 7.52 | 22.68% | 7.43 | 18.40 | -5.23 |
| 2025-05-02 | 4.47港币 | 7.47 | 20.95% | 7.44 | 24.21 | -5.18 |
| 2025-04-30 | 4.34港币 | 7.26 | 16.21% | 7.44 | 29.54 | -5.18 |
| 2025-04-29 | 4.50港币 | 7.59 | 23.74% | 7.45 | 29.96 | -5.18 |
| 2025-04-28 | 4.59港币 | 7.74 | 25.51% | 7.45 | 30.75 | -5.18 |
| 2025-04-25 | 4.56港币 | 7.69 | 25.03% | 7.45 | 31.27 | -5.13 |
| 2025-04-24 | 4.48港币 | 7.56 | 23.27% | 7.45 | 31.38 | -5.12 |
| 2025-04-23 | 4.38港币 | 7.39 | 18.80% | 7.45 | 31.43 | -5.12 |
| 2025-04-22 | 4.36港币 | 7.36 | 18.14% | 7.45 | 31.59 | -5.12 |
| 2025-04-17 | 4.29港币 | 7.24 | 15.49% | 7.45 | 31.96 | -5.05 |
| 2025-04-16 | 4.28港币 | 7.22 | 15.24% | 7.45 | 32.06 | -5.05 |
| 2025-04-15 | 4.33港币 | 7.31 | 16.35% | 7.45 | 32.17 | -5.05 |
| 2025-04-14 | 4.24港币 | 7.15 | 14.19% | 7.47 | 32.22 | -5.05 |
| 2025-04-11 | 4.13港币 | 6.97 | 11.84% | 7.48 | 32.32 | -5.03 |
| 2025-04-10 | 4.17港币 | 7.04 | 12.24% | 7.48 | 32.43 | -5.03 |
| 2025-04-09 | 4.18港币 | 7.05 | 12.53% | 7.48 | 32.48 | -5.03 |
| 2025-04-08 | 4.09港币 | 6.90 | 11.46% | 7.48 | 32.64 | -5.03 |
| 2025-04-07 | 3.98港币 | 6.71 | 7.64% | 7.49 | 32.80 | -5.00 |
| 2025-04-03 | 4.44港币 | 7.49 | 19.86% | 7.49 | 32.90 | -4.98 |
| 2025-04-02 | 4.47港币 | 7.54 | 21.12% | 7.49 | 32.90 | -4.98 |
| 2025-04-01 | 4.47港币 | 7.54 | 21.15% | 7.49 | 32.95 | -4.98 |
| 2025-03-31 | 4.52港币 | 7.63 | 21.83% | 7.49 | 33.06 | -4.96 |
| 2025-03-28 | 4.43港币 | 7.47 | 19.18% | 7.49 | 33.22 | -4.76 |
