华电国际电力股份(01071) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.52港币 | 6.14 | 0.00% | 8.73 | 33.22 | -4.71 |
| 2024-11-21 | 3.60港币 | 6.28 | 0.14% | 8.73 | 33.22 | -4.71 |
| 2024-11-20 | 3.61港币 | 6.30 | 0.41% | 8.73 | 33.22 | -4.71 |
| 2024-11-19 | 3.56港币 | 6.21 | 0.00% | 8.77 | 33.22 | -4.71 |
| 2024-11-18 | 3.64港币 | 6.35 | 0.27% | 8.77 | 33.22 | -4.71 |
| 2024-11-15 | 3.60港币 | 6.28 | 0.00% | 8.76 | 33.22 | -4.71 |
| 2024-11-14 | 3.60港币 | 6.28 | 0.00% | 8.76 | 33.22 | -4.71 |
| 2024-11-13 | 3.69港币 | 6.43 | 0.14% | 8.77 | 33.22 | -4.71 |
| 2024-11-12 | 3.68港币 | 6.42 | 0.00% | 8.80 | 33.22 | -4.71 |
| 2024-11-11 | 3.80港币 | 6.63 | 0.27% | 8.80 | 33.22 | -4.71 |
| 2024-11-08 | 3.90港币 | 6.80 | 1.09% | 8.80 | 33.22 | -4.71 |
| 2024-11-07 | 3.94港币 | 6.87 | 1.76% | 8.80 | 33.22 | -4.71 |
| 2024-11-06 | 3.81港币 | 6.64 | 0.41% | 8.81 | 33.22 | -4.71 |
| 2024-11-05 | 3.86港币 | 6.73 | 0.68% | 8.83 | 33.22 | -4.71 |
| 2024-11-04 | 3.85港币 | 6.71 | 0.41% | 8.85 | 33.22 | -4.71 |
| 2024-11-01 | 3.77港币 | 6.57 | 0.00% | 8.86 | 33.22 | -4.71 |
| 2024-10-31 | 3.87港币 | 6.75 | 0.41% | 8.87 | 33.22 | -4.71 |
| 2024-10-30 | 3.72港币 | 6.73 | 0.27% | 8.87 | 33.22 | -4.71 |
| 2024-10-29 | 3.79港币 | 6.86 | 0.82% | 8.88 | 33.22 | -4.71 |
| 2024-10-28 | 3.89港币 | 7.04 | 1.63% | 8.90 | 33.22 | -4.71 |
| 2024-10-25 | 3.93港币 | 7.11 | 2.17% | 8.90 | 33.22 | -4.71 |
| 2024-10-24 | 4.03港币 | 7.29 | 4.34% | 8.90 | 33.22 | -4.71 |
| 2024-10-23 | 4.10港币 | 7.42 | 6.25% | 8.91 | 33.22 | -4.71 |
| 2024-10-22 | 4.23港币 | 7.65 | 8.57% | 8.92 | 33.22 | -4.71 |
