华电国际电力股份(01071) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.04港币 | 0.33 | 85.17% | 0.21 | 0.25 | 0.31 |
| 2024-07-19 | 3.83港币 | 0.31 | 80.33% | 0.21 | 0.25 | 0.31 |
| 2024-07-18 | 3.83港币 | 0.31 | 80.46% | 0.21 | 0.25 | 0.31 |
| 2024-07-17 | 3.79港币 | 0.31 | 80.16% | 0.21 | 0.25 | 0.31 |
| 2024-07-16 | 3.98港币 | 0.32 | 84.08% | 0.21 | 0.25 | 0.31 |
| 2024-07-15 | 4.07港币 | 0.33 | 86.53% | 0.21 | 0.25 | 0.31 |
| 2024-07-12 | 4.07港币 | 0.33 | 86.70% | 0.21 | 0.25 | 0.30 |
| 2024-07-11 | 4.18港币 | 0.34 | 89.82% | 0.21 | 0.25 | 0.30 |
| 2024-07-10 | 4.43港币 | 0.36 | 93.89% | 0.21 | 0.25 | 0.30 |
| 2024-07-09 | 4.70港币 | 0.38 | 97.14% | 0.21 | 0.25 | 0.30 |
| 2024-07-08 | 4.82港币 | 0.39 | 98.23% | 0.21 | 0.25 | 0.30 |
| 2024-07-05 | 4.77港币 | 0.39 | 98.10% | 0.21 | 0.25 | 0.30 |
| 2024-07-04 | 4.82港币 | 0.39 | 98.37% | 0.21 | 0.25 | 0.30 |
| 2024-07-03 | 4.91港币 | 0.40 | 98.64% | 0.21 | 0.25 | 0.30 |
| 2024-07-02 | 4.92港币 | 0.40 | 98.78% | 0.21 | 0.25 | 0.30 |
| 2024-06-28 | 4.73港币 | 0.38 | 98.37% | 0.21 | 0.25 | 0.30 |
| 2024-06-27 | 4.53港币 | 0.37 | 95.93% | 0.21 | 0.25 | 0.30 |
| 2024-06-26 | 4.68港币 | 0.38 | 97.55% | 0.21 | 0.25 | 0.30 |
| 2024-06-25 | 4.71港币 | 0.38 | 98.23% | 0.21 | 0.25 | 0.30 |
| 2024-06-24 | 4.72港币 | 0.38 | 98.37% | 0.21 | 0.25 | 0.30 |
| 2024-06-21 | 4.69港币 | 0.38 | 98.10% | 0.21 | 0.25 | 0.30 |
| 2024-06-20 | 4.83港币 | 0.39 | 98.78% | 0.21 | 0.25 | 0.30 |
| 2024-06-19 | 4.95港币 | 0.40 | 99.18% | 0.21 | 0.25 | 0.30 |
| 2024-06-18 | 4.97港币 | 0.40 | 99.46% | 0.21 | 0.25 | 0.30 |
