华电国际电力股份(01071) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.04港币 | 7.25 | 9.25% | 8.92 | 33.22 | -4.71 |
| 2024-07-19 | 3.83港币 | 6.87 | 9.23% | 8.90 | 33.22 | -4.71 |
| 2024-07-18 | 3.83港币 | 6.87 | 9.36% | 8.90 | 33.22 | -4.71 |
| 2024-07-17 | 3.79港币 | 6.80 | 9.24% | 8.91 | 33.22 | -4.71 |
| 2024-07-16 | 3.98港币 | 7.14 | 9.25% | 8.92 | 33.22 | -4.71 |
| 2024-07-15 | 4.07港币 | 7.31 | 9.39% | 8.92 | 33.22 | -4.71 |
| 2024-07-12 | 4.07港币 | 7.31 | 9.77% | 8.90 | 33.22 | -4.71 |
| 2024-07-11 | 4.18港币 | 7.50 | 10.58% | 8.90 | 33.22 | -4.71 |
| 2024-07-10 | 4.43港币 | 7.95 | 11.28% | 8.91 | 33.22 | -4.71 |
| 2024-07-09 | 4.70港币 | 8.44 | 14.01% | 8.92 | 33.22 | -4.71 |
| 2024-07-08 | 4.82港币 | 8.65 | 16.05% | 8.92 | 33.22 | -4.71 |
| 2024-07-05 | 4.77港币 | 8.56 | 15.60% | 8.90 | 33.22 | -4.71 |
| 2024-07-04 | 4.82港币 | 8.65 | 16.42% | 8.90 | 33.22 | -4.71 |
| 2024-07-03 | 4.91港币 | 8.81 | 18.89% | 8.91 | 33.22 | -4.71 |
| 2024-07-02 | 4.92港币 | 8.83 | 18.91% | 8.92 | 33.22 | -4.71 |
| 2024-06-28 | 4.73港币 | 8.49 | 15.88% | 8.90 | 33.22 | -4.71 |
| 2024-06-27 | 4.53港币 | 8.13 | 13.03% | 8.90 | 33.22 | -4.71 |
| 2024-06-26 | 4.68港币 | 8.40 | 14.40% | 8.91 | 33.22 | -4.71 |
| 2024-06-25 | 4.71港币 | 8.45 | 15.24% | 8.92 | 33.22 | -4.71 |
| 2024-06-24 | 4.72港币 | 8.47 | 15.37% | 8.92 | 33.22 | -4.71 |
| 2024-06-21 | 4.69港币 | 8.42 | 15.20% | 8.90 | 33.22 | -4.71 |
| 2024-06-20 | 4.83港币 | 8.67 | 17.50% | 8.90 | 33.22 | -4.71 |
| 2024-06-19 | 4.95港币 | 8.89 | 19.70% | 8.91 | 33.22 | -4.71 |
| 2024-06-18 | 4.97港币 | 8.92 | 20.00% | 8.92 | 33.22 | -4.71 |
