港华智慧能源(01083) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.00港币 | 8.69 | 33.79% | 7.11 | 9.60 | 11.22 |
| 2024-11-21 | 3.06港币 | 8.86 | 35.82% | 7.11 | 9.61 | 11.22 |
| 2024-11-20 | 3.06港币 | 8.86 | 35.87% | 7.11 | 9.62 | 11.22 |
| 2024-11-19 | 3.07港币 | 8.89 | 36.33% | 7.11 | 9.63 | 11.22 |
| 2024-11-18 | 3.06港币 | 8.86 | 35.92% | 7.11 | 9.64 | 11.22 |
| 2024-11-15 | 3.06港币 | 8.86 | 35.82% | 7.11 | 9.65 | 11.22 |
| 2024-11-14 | 3.05港币 | 8.83 | 35.69% | 7.11 | 9.65 | 11.22 |
| 2024-11-13 | 3.09港币 | 8.95 | 36.28% | 7.11 | 9.66 | 11.22 |
| 2024-11-12 | 3.11港币 | 9.01 | 36.46% | 7.11 | 9.66 | 11.22 |
| 2024-11-11 | 3.15港币 | 9.12 | 37.82% | 7.11 | 9.67 | 11.22 |
| 2024-11-08 | 3.16港币 | 9.15 | 37.99% | 7.11 | 9.68 | 11.22 |
| 2024-11-07 | 3.17港币 | 9.18 | 38.67% | 7.11 | 9.68 | 11.22 |
| 2024-11-06 | 3.16港币 | 9.15 | 38.04% | 7.11 | 9.68 | 11.22 |
| 2024-11-05 | 3.18港币 | 9.21 | 39.32% | 7.11 | 9.69 | 11.22 |
| 2024-11-04 | 3.14港币 | 9.09 | 37.41% | 7.11 | 9.69 | 11.22 |
| 2024-11-01 | 3.17港币 | 9.18 | 38.40% | 7.11 | 9.71 | 11.22 |
| 2024-10-31 | 3.20港币 | 9.27 | 39.76% | 7.11 | 9.73 | 11.22 |
| 2024-10-30 | 3.18港币 | 9.21 | 38.99% | 7.11 | 9.73 | 11.22 |
| 2024-10-29 | 3.21港币 | 9.30 | 40.14% | 7.11 | 9.74 | 11.22 |
| 2024-10-28 | 3.24港币 | 9.38 | 42.31% | 7.11 | 9.76 | 11.22 |
| 2024-10-25 | 3.26港币 | 9.44 | 43.55% | 7.11 | 9.76 | 11.22 |
| 2024-10-24 | 3.26港币 | 9.44 | 43.55% | 7.11 | 9.76 | 11.22 |
| 2024-10-23 | 3.27港币 | 9.47 | 44.43% | 7.11 | 9.76 | 11.22 |
| 2024-10-22 | 3.27港币 | 9.47 | 44.49% | 7.11 | 9.76 | 11.22 |
