港华智慧能源(01083) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 3.44港币 | 7.46 | 24.05% | 7.09 | 9.12 | 10.56 |
| 2025-04-16 | 3.41港币 | 7.39 | 23.54% | 7.09 | 9.12 | 10.56 |
| 2025-04-15 | 3.51港币 | 7.61 | 24.93% | 7.09 | 9.12 | 10.56 |
| 2025-04-14 | 3.51港币 | 7.61 | 24.97% | 7.09 | 9.13 | 10.56 |
| 2025-04-11 | 3.38港币 | 7.33 | 22.86% | 7.09 | 9.15 | 10.56 |
| 2025-04-10 | 3.30港币 | 7.15 | 20.95% | 7.09 | 9.15 | 10.56 |
| 2025-04-09 | 3.28港币 | 7.11 | 20.16% | 7.09 | 9.15 | 10.56 |
| 2025-04-08 | 3.28港币 | 7.11 | 20.19% | 7.09 | 9.15 | 10.56 |
| 2025-04-07 | 3.25港币 | 7.04 | 19.65% | 7.09 | 9.15 | 10.56 |
| 2025-04-03 | 3.56港币 | 7.72 | 24.76% | 7.11 | 9.15 | 10.59 |
| 2025-04-02 | 3.59港币 | 7.78 | 25.20% | 7.11 | 9.15 | 10.59 |
| 2025-04-01 | 3.59港币 | 7.78 | 25.24% | 7.11 | 9.16 | 10.59 |
| 2025-03-31 | 3.53港币 | 7.65 | 24.56% | 7.11 | 9.17 | 10.59 |
| 2025-03-28 | 3.60港币 | 7.80 | 25.03% | 7.11 | 9.18 | 10.59 |
| 2025-03-27 | 3.57港币 | 7.74 | 24.63% | 7.11 | 9.18 | 10.59 |
| 2025-03-26 | 3.48港币 | 7.54 | 23.57% | 7.11 | 9.18 | 10.59 |
| 2025-03-25 | 3.52港币 | 7.63 | 24.28% | 7.11 | 9.18 | 10.59 |
| 2025-03-24 | 3.51港币 | 7.61 | 24.15% | 7.11 | 9.19 | 10.59 |
| 2025-03-21 | 3.49港币 | 7.56 | 23.54% | 7.11 | 9.20 | 10.59 |
| 2025-03-20 | 3.58港币 | 7.76 | 24.22% | 7.11 | 9.20 | 10.59 |
| 2025-03-19 | 3.62港币 | 7.85 | 24.25% | 7.11 | 9.20 | 10.59 |
| 2025-03-18 | 3.57港币 | 7.74 | 24.15% | 7.11 | 9.21 | 10.59 |
| 2025-03-17 | 3.54港币 | 7.67 | 24.01% | 7.11 | 9.21 | 10.60 |
| 2025-03-14 | 3.28港币 | 9.50 | 57.96% | 7.11 | 9.21 | 10.60 |
