港华智慧能源(01083) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 3.00港币 | 8.03 |
| 2024-11-21 | 3.06港币 | 8.19 |
| 2024-11-20 | 3.06港币 | 8.19 |
| 2024-11-19 | 3.07港币 | 8.22 |
| 2024-11-18 | 3.06港币 | 8.19 |
| 2024-11-15 | 3.06港币 | 8.19 |
| 2024-11-14 | 3.05港币 | 8.16 |
| 2024-11-13 | 3.09港币 | 8.27 |
| 2024-11-12 | 3.11港币 | 8.32 |
| 2024-11-11 | 3.15港币 | 8.43 |
| 2024-11-08 | 3.16港币 | 8.46 |
| 2024-11-07 | 3.17港币 | 8.48 |
| 2024-11-06 | 3.16港币 | 8.46 |
| 2024-11-05 | 3.18港币 | 8.51 |
| 2024-11-04 | 3.14港币 | 8.40 |
| 2024-11-01 | 3.17港币 | 8.48 |
| 2024-10-31 | 3.20港币 | 8.56 |
| 2024-10-30 | 3.18港币 | 8.51 |
| 2024-10-29 | 3.21港币 | 8.59 |
| 2024-10-28 | 3.24港币 | 8.67 |
| 2024-10-25 | 3.26港币 | 8.72 |
| 2024-10-24 | 3.26港币 | 8.72 |
| 2024-10-23 | 3.27港币 | 8.75 |
| 2024-10-22 | 3.27港币 | 8.75 |
