港华智慧能源(01083) - 历史市销率及分位点走势图
最后更新于:2024-08-23
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-08-23 | 2.91港币 | 0.50 | 9.91% | 0.52 | 0.58 | 0.78 |
2024-08-22 | 2.91港币 | 0.50 | 9.91% | 0.52 | 0.58 | 0.79 |
2024-08-21 | 2.96港币 | 0.50 | 13.18% | 0.52 | 0.58 | 0.79 |
2024-08-20 | 2.95港币 | 0.50 | 12.52% | 0.52 | 0.58 | 0.79 |
2024-08-19 | 3.00港币 | 0.51 | 14.83% | 0.52 | 0.58 | 0.79 |
2024-08-16 | 2.98港币 | 0.51 | 13.57% | 0.52 | 0.58 | 0.80 |
2024-08-15 | 2.97港币 | 0.52 | 19.00% | 0.52 | 0.58 | 0.80 |
2024-08-14 | 2.93港币 | 0.51 | 16.44% | 0.52 | 0.58 | 0.80 |
2024-08-13 | 2.93港币 | 0.51 | 16.46% | 0.52 | 0.58 | 0.80 |
2024-08-12 | 2.90港币 | 0.51 | 14.42% | 0.52 | 0.59 | 0.80 |
2024-08-09 | 2.91港币 | 0.51 | 14.52% | 0.52 | 0.59 | 0.89 |
2024-08-08 | 2.85港币 | 0.50 | 11.80% | 0.52 | 0.59 | 0.89 |
2024-08-07 | 2.85港币 | 0.50 | 11.82% | 0.52 | 0.59 | 0.89 |
2024-08-06 | 2.82港币 | 0.50 | 9.12% | 0.53 | 0.59 | 0.89 |
2024-08-05 | 2.74港币 | 0.48 | 2.31% | 0.53 | 0.59 | 0.90 |
2024-08-02 | 2.80港币 | 0.49 | 7.46% | 0.53 | 0.59 | 0.92 |
2024-08-01 | 2.86港币 | 0.50 | 11.53% | 0.53 | 0.59 | 0.92 |
2024-07-31 | 2.80港币 | 0.49 | 7.47% | 0.53 | 0.59 | 0.92 |
2024-07-30 | 2.76港币 | 0.48 | 3.67% | 0.53 | 0.59 | 0.92 |
2024-07-29 | 2.82港币 | 0.50 | 8.57% | 0.53 | 0.59 | 0.93 |
2024-07-26 | 2.78港币 | 0.49 | 5.56% | 0.53 | 0.60 | 0.95 |
2024-07-25 | 2.77港币 | 0.49 | 4.48% | 0.53 | 0.60 | 0.95 |
2024-07-24 | 2.82港币 | 0.50 | 8.29% | 0.53 | 0.60 | 0.95 |
2024-07-23 | 2.81港币 | 0.49 | 7.35% | 0.53 | 0.60 | 0.95 |