港华智慧能源(01083) - 历史市盈率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 2.83港币 | 6.26 | 4.08% | 7.35 | 9.96 | 11.22 |
2024-07-19 | 2.84港币 | 6.28 | 4.61% | 7.35 | 10.00 | 11.25 |
2024-07-18 | 2.86港币 | 6.32 | 4.75% | 7.37 | 10.01 | 11.26 |
2024-07-17 | 2.87港币 | 6.34 | 4.89% | 7.41 | 10.01 | 11.26 |
2024-07-16 | 2.89港币 | 6.39 | 5.31% | 7.41 | 10.01 | 11.26 |
2024-07-15 | 2.92港币 | 6.46 | 6.53% | 7.43 | 10.03 | 11.26 |
2024-07-12 | 2.92港币 | 6.22 | 3.53% | 7.46 | 10.05 | 11.29 |
2024-07-11 | 2.88港币 | 6.14 | 2.58% | 7.52 | 10.05 | 11.30 |
2024-07-10 | 2.83港币 | 6.03 | 1.22% | 7.58 | 10.05 | 11.30 |
2024-07-09 | 2.86港币 | 6.09 | 1.63% | 7.61 | 10.06 | 11.30 |
2024-07-08 | 2.87港币 | 6.11 | 2.04% | 7.61 | 10.08 | 11.30 |
2024-07-05 | 2.90港币 | 6.18 | 2.58% | 7.90 | 10.08 | 11.31 |
2024-07-04 | 2.92港币 | 6.22 | 2.85% | 7.91 | 10.08 | 11.31 |
2024-07-03 | 2.94港币 | 6.26 | 3.13% | 7.97 | 10.08 | 11.31 |
2024-07-02 | 2.88港币 | 6.14 | 2.18% | 8.01 | 10.08 | 11.31 |
2024-06-28 | 2.79港币 | 5.94 | 0.68% | 8.06 | 10.09 | 11.34 |
2024-06-27 | 2.76港币 | 5.88 | 0.27% | 8.07 | 10.10 | 11.35 |
2024-06-26 | 2.82港币 | 6.01 | 0.68% | 8.10 | 10.10 | 11.35 |
2024-06-25 | 2.76港币 | 5.88 | 0.27% | 8.12 | 10.11 | 11.35 |
2024-06-24 | 2.74港币 | 5.84 | 0.00% | 8.12 | 10.11 | 11.35 |
2024-06-21 | 2.74港币 | 5.84 | 0.00% | 8.14 | 10.12 | 11.35 |
2024-06-20 | 2.85港币 | 6.07 | 0.54% | 8.14 | 10.12 | 11.35 |
2024-06-19 | 2.84港币 | 6.05 | 0.41% | 8.17 | 10.13 | 11.35 |
2024-06-18 | 2.81港币 | 5.99 | 0.14% | 8.20 | 10.13 | 11.35 |