( 01083.hk) | 7.50 | 0.47 | 5.49% | 上市时间2001-04-20股价3.46港币涨跌幅-1.14%成交金额409.51万港币换手率0.03%市值120.43亿港币H股市值120.43亿港币总股本34.81亿H股本34.81亿港币每手股数1,000上市至今年化投资收益率0.85%港股通持仓占H股比例9.17% (11.08亿港币2025-04-28) 累计做空占H股比例0.29% (3,494.01万港币2025-04-17) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 12.39 | 市净率 | 0.99 | 股息率 | 4.91% | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (4): | 双击编辑备注 |
港华智慧能源(01083) - 历史市盈率及分位点走势图
最后更新于：2025-05-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-02 | 3.46港币 | 7.50 | 24.63% | 7.09 | 9.08 | 10.56 |
| 2025-04-30 | 3.50港币 | 7.59 | 25.75% | 7.09 | 9.09 | 10.56 |
| 2025-04-29 | 3.49港币 | 7.56 | 25.38% | 7.09 | 9.09 | 10.56 |
| 2025-04-28 | 3.47港币 | 7.52 | 24.97% | 7.09 | 9.09 | 10.56 |
| 2025-04-25 | 3.46港币 | 7.50 | 24.63% | 7.09 | 9.09 | 10.56 |
| 2025-04-24 | 3.44港币 | 7.46 | 24.22% | 7.09 | 9.10 | 10.56 |
| 2025-04-23 | 3.48港币 | 7.54 | 24.66% | 7.09 | 9.11 | 10.56 |
| 2025-04-22 | 3.42港币 | 7.41 | 23.74% | 7.09 | 9.11 | 10.56 |
| 2025-04-17 | 3.44港币 | 7.46 | 24.05% | 7.09 | 9.12 | 10.56 |
| 2025-04-16 | 3.41港币 | 7.39 | 23.54% | 7.09 | 9.12 | 10.56 |
| 2025-04-15 | 3.51港币 | 7.61 | 24.93% | 7.09 | 9.12 | 10.56 |
| 2025-04-14 | 3.51港币 | 7.61 | 24.97% | 7.09 | 9.13 | 10.56 |
| 2025-04-11 | 3.38港币 | 7.33 | 22.86% | 7.09 | 9.15 | 10.56 |
| 2025-04-10 | 3.30港币 | 7.15 | 20.95% | 7.09 | 9.15 | 10.56 |
| 2025-04-09 | 3.28港币 | 7.11 | 20.16% | 7.09 | 9.15 | 10.56 |
| 2025-04-08 | 3.28港币 | 7.11 | 20.19% | 7.09 | 9.15 | 10.56 |
| 2025-04-07 | 3.25港币 | 7.04 | 19.65% | 7.09 | 9.15 | 10.56 |
| 2025-04-03 | 3.56港币 | 7.72 | 24.76% | 7.11 | 9.15 | 10.59 |
| 2025-04-02 | 3.59港币 | 7.78 | 25.20% | 7.11 | 9.15 | 10.59 |
| 2025-04-01 | 3.59港币 | 7.78 | 25.24% | 7.11 | 9.16 | 10.59 |
| 2025-03-31 | 3.53港币 | 7.65 | 24.56% | 7.11 | 9.17 | 10.59 |
| 2025-03-28 | 3.60港币 | 7.80 | 25.03% | 7.11 | 9.18 | 10.59 |
| 2025-03-27 | 3.57港币 | 7.74 | 24.63% | 7.11 | 9.18 | 10.59 |
| 2025-03-26 | 3.48港币 | 7.54 | 23.57% | 7.11 | 9.18 | 10.59 |
