港华智慧能源(01083) - 历史市盈率及分位点走势图
最后更新于:2025-07-25
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2025-07-25 | 4.00港币 | 9.05 | 55.98% | 7.09 | 8.80 | 10.50 |
2025-07-24 | 4.00港币 | 9.05 | 55.98% | 7.09 | 8.80 | 10.50 |
2025-07-23 | 3.99港币 | 9.02 | 55.37% | 7.09 | 8.80 | 10.50 |
2025-07-22 | 4.04港币 | 9.14 | 57.90% | 7.09 | 8.80 | 10.50 |
2025-07-21 | 4.06港币 | 9.18 | 59.95% | 7.09 | 8.80 | 10.50 |
2025-07-18 | 4.05港币 | 9.16 | 58.83% | 7.09 | 8.80 | 10.50 |
2025-07-17 | 4.06港币 | 9.18 | 59.65% | 7.09 | 8.80 | 10.50 |
2025-07-16 | 4.08港币 | 9.23 | 60.95% | 7.09 | 8.80 | 10.50 |
2025-07-15 | 4.09港币 | 9.25 | 61.44% | 7.09 | 8.80 | 10.50 |
2025-07-14 | 4.13港币 | 8.96 | 54.22% | 7.09 | 8.80 | 10.50 |
2025-07-11 | 4.25港币 | 9.22 | 60.46% | 7.09 | 8.80 | 10.53 |
2025-07-10 | 4.28港币 | 9.28 | 61.68% | 7.09 | 8.80 | 10.53 |
2025-07-09 | 4.20港币 | 9.11 | 56.87% | 7.09 | 8.80 | 10.53 |
2025-07-08 | 4.11港币 | 8.91 | 53.13% | 7.09 | 8.80 | 10.53 |
2025-07-07 | 4.06港币 | 8.80 | 49.73% | 7.09 | 8.80 | 10.53 |
2025-07-04 | 4.04港币 | 8.76 | 48.10% | 7.09 | 8.80 | 10.53 |
2025-07-03 | 4.02港币 | 8.72 | 46.06% | 7.09 | 8.80 | 10.53 |
2025-07-02 | 3.98港币 | 8.63 | 42.99% | 7.09 | 8.80 | 10.53 |
2025-06-30 | 3.94港币 | 8.54 | 41.01% | 7.09 | 8.80 | 10.53 |
2025-06-27 | 4.00港币 | 8.67 | 43.75% | 7.09 | 8.81 | 10.54 |
2025-06-26 | 3.90港币 | 8.45 | 39.27% | 7.09 | 8.83 | 10.56 |
2025-06-25 | 3.84港币 | 8.32 | 36.33% | 7.09 | 8.83 | 10.56 |
2025-06-24 | 3.78港币 | 8.19 | 34.06% | 7.09 | 8.83 | 10.56 |
2025-06-23 | 3.82港币 | 8.28 | 35.42% | 7.09 | 8.83 | 10.56 |