港华智慧能源(01083) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 2.91港币 | 8.43 | 28.63% | 7.11 | 9.84 | 11.22 |
| 2024-08-22 | 2.91港币 | 8.43 | 28.63% | 7.11 | 9.84 | 11.22 |
| 2024-08-21 | 2.96港币 | 8.57 | 30.98% | 7.11 | 9.84 | 11.22 |
| 2024-08-20 | 2.95港币 | 8.54 | 30.20% | 7.11 | 9.85 | 11.22 |
| 2024-08-19 | 3.00港币 | 8.69 | 32.24% | 7.11 | 9.85 | 11.22 |
| 2024-08-16 | 2.98港币 | 8.63 | 31.34% | 7.11 | 9.85 | 11.22 |
| 2024-08-15 | 2.97港币 | 6.57 | 11.80% | 7.11 | 9.85 | 11.22 |
| 2024-08-14 | 2.93港币 | 6.48 | 10.33% | 7.11 | 9.85 | 11.22 |
| 2024-08-13 | 2.93港币 | 6.48 | 10.34% | 7.13 | 9.85 | 11.22 |
| 2024-08-12 | 2.90港币 | 6.41 | 8.16% | 7.13 | 9.85 | 11.22 |
| 2024-08-09 | 2.91港币 | 6.43 | 8.55% | 7.15 | 9.88 | 11.22 |
| 2024-08-08 | 2.85港币 | 6.30 | 6.24% | 7.18 | 9.88 | 11.22 |
| 2024-08-07 | 2.85港币 | 6.30 | 6.25% | 7.20 | 9.88 | 11.22 |
| 2024-08-06 | 2.82港币 | 6.23 | 5.03% | 7.20 | 9.88 | 11.22 |
| 2024-08-05 | 2.74港币 | 6.06 | 1.50% | 7.20 | 9.89 | 11.22 |
| 2024-08-02 | 2.80港币 | 6.19 | 3.80% | 7.24 | 9.93 | 11.22 |
| 2024-08-01 | 2.86港币 | 6.32 | 5.97% | 7.26 | 9.94 | 11.22 |
| 2024-07-31 | 2.80港币 | 6.19 | 3.80% | 7.26 | 9.95 | 11.22 |
| 2024-07-30 | 2.76港币 | 6.10 | 2.31% | 7.26 | 9.95 | 11.22 |
| 2024-07-29 | 2.82港币 | 6.23 | 4.49% | 7.28 | 9.95 | 11.22 |
| 2024-07-26 | 2.78港币 | 6.15 | 3.12% | 7.31 | 9.96 | 11.22 |
| 2024-07-25 | 2.77港币 | 6.12 | 2.58% | 7.31 | 9.96 | 11.22 |
| 2024-07-24 | 2.82港币 | 6.23 | 4.21% | 7.31 | 9.96 | 11.22 |
| 2024-07-23 | 2.81港币 | 6.21 | 3.54% | 7.33 | 9.96 | 11.22 |
