金活医药集团(01110) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.55港币 | 8.16 | 19.81% | 8.16 | 11.27 | 17.58 |
| 2024-07-19 | 0.54港币 | 8.02 | 16.20% | 8.16 | 11.34 | 17.59 |
| 2024-07-18 | 0.55港币 | 8.16 | 19.60% | 8.16 | 11.38 | 17.59 |
| 2024-07-17 | 0.55港币 | 8.16 | 19.63% | 8.16 | 11.38 | 17.59 |
| 2024-07-16 | 0.56港币 | 8.31 | 21.52% | 8.16 | 11.38 | 17.59 |
| 2024-07-15 | 0.53港币 | 7.87 | 13.47% | 8.16 | 11.41 | 17.59 |
| 2024-07-12 | 0.54港币 | 8.02 | 16.05% | 8.23 | 11.41 | 17.59 |
| 2024-07-11 | 0.53港币 | 7.87 | 13.43% | 8.23 | 11.41 | 17.59 |
| 2024-07-10 | 0.53港币 | 7.87 | 13.45% | 8.23 | 11.45 | 17.59 |
| 2024-07-09 | 0.52港币 | 7.72 | 11.92% | 8.23 | 11.49 | 17.59 |
| 2024-07-08 | 0.53港币 | 7.87 | 13.31% | 8.23 | 11.49 | 17.59 |
| 2024-07-05 | 0.57港币 | 8.46 | 23.15% | 8.30 | 11.51 | 17.59 |
| 2024-07-04 | 0.57港币 | 8.46 | 23.15% | 8.30 | 11.51 | 17.59 |
| 2024-07-03 | 0.57港币 | 8.46 | 23.18% | 8.23 | 11.51 | 17.59 |
| 2024-07-02 | 0.57港币 | 8.46 | 23.22% | 8.23 | 11.51 | 17.59 |
| 2024-06-28 | 0.60港币 | 8.91 | 30.40% | 8.30 | 11.67 | 17.59 |
| 2024-06-27 | 0.56港币 | 8.31 | 20.52% | 8.30 | 11.67 | 17.59 |
| 2024-06-26 | 0.56港币 | 8.31 | 20.56% | 8.23 | 11.67 | 17.59 |
| 2024-06-25 | 0.56港币 | 8.31 | 20.59% | 8.23 | 11.67 | 17.59 |
| 2024-06-24 | 0.55港币 | 8.16 | 18.73% | 8.23 | 11.67 | 17.59 |
| 2024-06-21 | 0.57港币 | 8.46 | 22.53% | 8.30 | 11.71 | 17.59 |
| 2024-06-20 | 0.58港币 | 8.61 | 24.23% | 8.30 | 11.71 | 17.59 |
| 2024-06-19 | 0.58港币 | 8.61 | 24.27% | 8.30 | 11.71 | 17.59 |
| 2024-06-18 | 0.58港币 | 8.61 | 24.30% | 8.30 | 11.71 | 17.59 |
