金活医药集团(01110) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.43港币 | 7.74 | 17.13% | 7.89 | 9.74 | 13.34 |
| 2024-11-21 | 0.43港币 | 7.83 | 17.59% | 7.89 | 9.74 | 13.49 |
| 2024-11-20 | 0.45港币 | 8.10 | 23.49% | 7.89 | 9.74 | 13.49 |
| 2024-11-19 | 0.41港币 | 7.37 | 9.60% | 7.89 | 9.74 | 13.49 |
| 2024-11-18 | 0.41港币 | 7.37 | 9.60% | 7.98 | 9.83 | 13.61 |
| 2024-11-15 | 0.41港币 | 7.46 | 11.88% | 7.98 | 9.86 | 13.93 |
| 2024-11-14 | 0.41港币 | 7.46 | 11.88% | 7.98 | 9.86 | 13.93 |
| 2024-11-13 | 0.43港币 | 7.83 | 17.00% | 7.98 | 9.86 | 14.08 |
| 2024-11-12 | 0.46港币 | 8.37 | 27.86% | 7.98 | 9.86 | 14.08 |
| 2024-11-11 | 0.47港币 | 8.56 | 30.65% | 7.98 | 9.91 | 14.08 |
| 2024-11-08 | 0.49港币 | 8.92 | 37.50% | 8.02 | 9.97 | 14.41 |
| 2024-11-07 | 0.49港币 | 8.92 | 37.50% | 8.02 | 10.03 | 14.41 |
| 2024-11-06 | 0.49港币 | 8.92 | 37.56% | 7.98 | 10.03 | 14.41 |
| 2024-11-05 | 0.49港币 | 8.83 | 34.98% | 7.98 | 10.03 | 14.41 |
| 2024-11-04 | 0.50港币 | 9.01 | 37.77% | 7.98 | 10.03 | 14.41 |
| 2024-11-01 | 0.50港币 | 9.10 | 38.12% | 8.02 | 10.08 | 14.41 |
| 2024-10-31 | 0.49港币 | 8.92 | 37.35% | 8.02 | 10.19 | 14.41 |
| 2024-10-30 | 0.48港币 | 8.74 | 34.47% | 7.98 | 10.19 | 14.41 |
| 2024-10-29 | 0.49港币 | 8.92 | 37.31% | 7.98 | 10.19 | 14.41 |
| 2024-10-28 | 0.51港币 | 9.28 | 39.16% | 7.98 | 10.19 | 14.53 |
| 2024-10-25 | 0.51港币 | 9.28 | 39.04% | 8.02 | 10.19 | 14.53 |
| 2024-10-24 | 0.51港币 | 9.28 | 39.04% | 8.02 | 10.19 | 14.53 |
| 2024-10-23 | 0.52港币 | 9.47 | 42.35% | 7.98 | 10.19 | 14.65 |
| 2024-10-22 | 0.52港币 | 9.47 | 42.41% | 7.98 | 10.19 | 14.65 |
