金活医药集团(01110) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 0.51港币 | 6.82 |
| 2024-08-22 | 0.51港币 | 6.82 |
| 2024-08-21 | 0.50港币 | 6.69 |
| 2024-08-20 | 0.51港币 | 6.82 |
| 2024-08-19 | 0.51港币 | 6.82 |
| 2024-08-16 | 0.50港币 | 6.69 |
| 2024-08-15 | 0.50港币 | 6.69 |
| 2024-08-14 | 0.50港币 | 6.69 |
| 2024-08-13 | 0.51港币 | 6.82 |
| 2024-08-12 | 0.51港币 | 6.82 |
| 2024-08-09 | 0.52港币 | 6.95 |
| 2024-08-08 | 0.52港币 | 6.95 |
| 2024-08-07 | 0.51港币 | 6.82 |
| 2024-08-06 | 0.51港币 | 6.82 |
| 2024-08-05 | 0.50港币 | 6.69 |
| 2024-08-02 | 0.51港币 | 6.82 |
| 2024-08-01 | 0.52港币 | 6.95 |
| 2024-07-31 | 0.52港币 | 6.95 |
| 2024-07-30 | 0.52港币 | 6.95 |
| 2024-07-29 | 0.52港币 | 6.95 |
| 2024-07-26 | 0.54港币 | 7.22 |
| 2024-07-25 | 0.53港币 | 7.09 |
| 2024-07-24 | 0.53港币 | 7.09 |
| 2024-07-23 | 0.55港币 | 7.36 |
