金活医药集团(01110) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.43港币 | 2.10 |
| 2024-11-21 | 0.43港币 | 2.12 |
| 2024-11-20 | 0.45港币 | 2.20 |
| 2024-11-19 | 0.41港币 | 2.00 |
| 2024-11-18 | 0.41港币 | 2.00 |
| 2024-11-15 | 0.41港币 | 2.02 |
| 2024-11-14 | 0.41港币 | 2.02 |
| 2024-11-13 | 0.43港币 | 2.12 |
| 2024-11-12 | 0.46港币 | 2.27 |
| 2024-11-11 | 0.47港币 | 2.32 |
| 2024-11-08 | 0.49港币 | 2.42 |
| 2024-11-07 | 0.49港币 | 2.42 |
| 2024-11-06 | 0.49港币 | 2.42 |
| 2024-11-05 | 0.49港币 | 2.39 |
| 2024-11-04 | 0.50港币 | 2.44 |
| 2024-11-01 | 0.50港币 | 2.47 |
| 2024-10-31 | 0.49港币 | 2.42 |
| 2024-10-30 | 0.48港币 | 2.37 |
| 2024-10-29 | 0.49港币 | 2.42 |
| 2024-10-28 | 0.51港币 | 2.52 |
| 2024-10-25 | 0.51港币 | 2.52 |
| 2024-10-24 | 0.51港币 | 2.52 |
| 2024-10-23 | 0.52港币 | 2.57 |
| 2024-10-22 | 0.52港币 | 2.57 |
