金活医药集团(01110) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.51港币 | 7.57 | 12.19% | 8.02 | 10.97 | 16.60 |
| 2024-08-22 | 0.51港币 | 7.57 | 12.19% | 8.02 | 11.01 | 16.66 |
| 2024-08-21 | 0.50港币 | 7.42 | 9.74% | 8.02 | 11.01 | 16.66 |
| 2024-08-20 | 0.51港币 | 7.57 | 12.07% | 8.06 | 11.01 | 16.66 |
| 2024-08-19 | 0.51港币 | 7.57 | 12.07% | 8.06 | 11.01 | 16.89 |
| 2024-08-16 | 0.50港币 | 7.42 | 9.72% | 8.06 | 11.03 | 16.89 |
| 2024-08-15 | 0.50港币 | 7.42 | 9.72% | 8.06 | 11.03 | 16.89 |
| 2024-08-14 | 0.50港币 | 7.42 | 9.74% | 8.06 | 11.07 | 17.13 |
| 2024-08-13 | 0.51港币 | 7.57 | 11.61% | 8.06 | 11.12 | 17.13 |
| 2024-08-12 | 0.51港币 | 7.57 | 11.61% | 8.06 | 11.12 | 17.34 |
| 2024-08-09 | 0.52港币 | 7.72 | 12.50% | 8.06 | 11.14 | 17.34 |
| 2024-08-08 | 0.52港币 | 7.72 | 12.50% | 8.06 | 11.18 | 17.36 |
| 2024-08-07 | 0.51港币 | 7.57 | 11.59% | 8.06 | 11.18 | 17.36 |
| 2024-08-06 | 0.51港币 | 7.57 | 11.61% | 8.06 | 11.18 | 17.36 |
| 2024-08-05 | 0.50港币 | 7.42 | 9.75% | 8.06 | 11.18 | 17.36 |
| 2024-08-02 | 0.51港币 | 7.57 | 11.42% | 8.14 | 11.18 | 17.36 |
| 2024-08-01 | 0.52港币 | 7.72 | 11.88% | 8.14 | 11.26 | 17.36 |
| 2024-07-31 | 0.52港币 | 7.72 | 11.90% | 8.14 | 11.26 | 17.36 |
| 2024-07-30 | 0.52港币 | 7.72 | 11.92% | 8.14 | 11.26 | 17.36 |
| 2024-07-29 | 0.52港币 | 7.72 | 11.92% | 8.14 | 11.26 | 17.36 |
| 2024-07-26 | 0.54港币 | 8.02 | 16.51% | 8.15 | 11.27 | 17.36 |
| 2024-07-25 | 0.53港币 | 7.87 | 13.43% | 8.16 | 11.27 | 17.58 |
| 2024-07-24 | 0.53港币 | 7.87 | 13.45% | 8.16 | 11.27 | 17.58 |
| 2024-07-23 | 0.55港币 | 8.16 | 19.81% | 8.16 | 11.27 | 17.58 |
