( 01171.hk) | 5.74 | 1.22 | 10.24% | 上市时间1998-04-01股价8.11港币涨跌幅1.00%成交金额1.94亿港币换手率0.24%市值814.23亿港币H股市值330.52亿港币总股本100.40亿H股本40.76亿港币每手股数2,000上市至今年化投资收益率17.13%港股通持仓占H股比例42.21% (137.62亿港币2025-04-28) 累计做空占H股比例6.77% (21.77亿港币2025-04-17) | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 7.79 | 市净率 | 1.06 | 股息率 | 8.56% | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
兖矿能源(01171) - 历史波动率和股价曲线图
最后更新于：2025-04-30
兖矿能源(01171) 的波动率为53.78%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 8.11港币 | 53.78% |
| 2025-04-29 | 8.03港币 | 53.99% |
| 2025-04-28 | 8.00港币 | 53.93% |
| 2025-04-25 | 7.74港币 | 52.42% |
| 2025-04-24 | 7.92港币 | 52.13% |
| 2025-04-23 | 7.94港币 | 52.26% |
| 2025-04-22 | 7.90港币 | 52.14% |
| 2025-04-17 | 7.89港币 | 52.08% |
| 2025-04-16 | 7.92港币 | 52.18% |
| 2025-04-15 | 8.03港币 | 52.10% |
| 2025-04-14 | 8.06港币 | 52.46% |
| 2025-04-11 | 7.88港币 | 51.61% |
| 2025-04-10 | 7.81港币 | 51.93% |
| 2025-04-09 | 7.65港币 | 51.69% |
| 2025-04-08 | 7.62港币 | 51.78% |
| 2025-04-07 | 7.34港币 | 51.72% |
| 2025-04-03 | 8.28港币 | 29.14% |
| 2025-04-02 | 8.36港币 | 28.90% |
| 2025-04-01 | 8.30港币 | 29.16% |
| 2025-03-31 | 8.07港币 | 27.83% |
| 2025-03-28 | 8.44港币 | 22.53% |
| 2025-03-27 | 8.62港币 | 21.42% |
| 2025-03-26 | 8.63港币 | 21.49% |
| 2025-03-25 | 8.81港币 | 20.00% |
