兖矿能源(01171) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 10.02港币 | 4.73 | 51.43% | 3.46 | 4.68 | 5.97 |
| 2024-07-19 | 9.93港币 | 4.69 | 50.07% | 3.46 | 4.68 | 6.00 |
| 2024-07-18 | 10.16港币 | 4.79 | 53.60% | 3.46 | 4.68 | 6.00 |
| 2024-07-17 | 10.12港币 | 4.78 | 52.85% | 3.46 | 4.68 | 6.00 |
| 2024-07-16 | 10.46港币 | 4.94 | 58.23% | 3.46 | 4.68 | 6.00 |
| 2024-07-15 | 10.34港币 | 4.88 | 56.73% | 3.46 | 4.68 | 6.01 |
| 2024-07-12 | 10.20港币 | 4.81 | 54.27% | 3.46 | 4.68 | 6.02 |
| 2024-07-11 | 10.28港币 | 4.85 | 55.22% | 3.46 | 4.68 | 6.02 |
| 2024-07-10 | 10.28港币 | 4.85 | 55.30% | 3.46 | 4.68 | 6.02 |
| 2024-07-09 | 11.10港币 | 5.24 | 64.90% | 3.46 | 4.68 | 6.02 |
| 2024-07-08 | 11.20港币 | 5.28 | 65.17% | 3.46 | 4.68 | 6.02 |
| 2024-07-05 | 11.42港币 | 4.57 | 47.63% | 3.46 | 4.68 | 6.02 |
| 2024-07-04 | 11.58港币 | 4.64 | 48.44% | 3.46 | 4.69 | 6.02 |
| 2024-07-03 | 11.36港币 | 4.55 | 46.60% | 3.46 | 4.69 | 6.02 |
| 2024-07-02 | 11.40港币 | 4.57 | 47.35% | 3.46 | 4.69 | 6.02 |
| 2024-06-28 | 11.16港币 | 4.47 | 44.50% | 3.46 | 4.70 | 6.02 |
| 2024-06-27 | 11.02港币 | 4.41 | 42.88% | 3.46 | 4.71 | 6.02 |
| 2024-06-26 | 11.38港币 | 4.56 | 46.60% | 3.46 | 4.71 | 6.02 |
| 2024-06-25 | 16.84港币 | 6.74 | 91.02% | 3.46 | 4.71 | 6.02 |
| 2024-06-24 | 16.40港币 | 6.57 | 88.84% | 3.46 | 4.71 | 6.02 |
| 2024-06-21 | 16.60港币 | 6.65 | 90.23% | 3.46 | 4.71 | 6.02 |
| 2024-06-20 | 17.20港币 | 6.89 | 92.40% | 3.46 | 4.71 | 6.02 |
| 2024-06-19 | 17.34港币 | 6.94 | 93.34% | 3.46 | 4.71 | 6.02 |
| 2024-06-18 | 17.24港币 | 6.90 | 92.93% | 3.46 | 4.71 | 6.01 |
