( 01171.hk) | 5.83 | 1.24 | 10.09% | 上市时间1998-04-01股价8.23港币涨跌幅1.48%成交金额1.20亿港币换手率0.15%市值826.28亿港币H股市值335.41亿港币总股本100.40亿H股本40.76亿港币每手股数2,000上市至今年化投资收益率17.18%港股通持仓占H股比例42.21% (138.15亿港币2025-04-29) 累计做空占H股比例6.77% (21.77亿港币2025-04-17) | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 7.82 | 市净率 | 1.06 | 股息率 | 8.53% | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
兖矿能源(01171) - 历史市盈率及分位点走势图
最后更新于：2025-05-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-02 | 8.23港币 | 5.83 | 88.98% | 3.46 | 4.67 | 5.46 |
| 2025-04-30 | 8.11港币 | 5.74 | 87.47% | 3.46 | 4.67 | 5.46 |
| 2025-04-29 | 8.03港币 | 5.69 | 86.49% | 3.46 | 4.67 | 5.45 |
| 2025-04-28 | 8.00港币 | 5.67 | 85.95% | 3.46 | 4.67 | 5.45 |
| 2025-04-25 | 7.74港币 | 5.07 | 67.21% | 3.46 | 4.67 | 5.45 |
| 2025-04-24 | 7.92港币 | 5.19 | 72.38% | 3.46 | 4.67 | 5.45 |
| 2025-04-23 | 7.94港币 | 5.20 | 72.89% | 3.46 | 4.67 | 5.45 |
| 2025-04-22 | 7.90港币 | 5.17 | 72.44% | 3.46 | 4.67 | 5.45 |
| 2025-04-17 | 7.89港币 | 5.17 | 71.88% | 3.46 | 4.67 | 5.47 |
| 2025-04-16 | 7.92港币 | 5.19 | 72.11% | 3.46 | 4.67 | 5.47 |
| 2025-04-15 | 8.03港币 | 5.26 | 73.84% | 3.46 | 4.67 | 5.47 |
| 2025-04-14 | 8.06港币 | 5.28 | 74.22% | 3.46 | 4.67 | 5.47 |
| 2025-04-11 | 7.88港币 | 5.16 | 71.43% | 3.46 | 4.67 | 5.49 |
| 2025-04-10 | 7.81港币 | 5.11 | 69.25% | 3.46 | 4.67 | 5.49 |
| 2025-04-09 | 7.65港币 | 5.01 | 64.44% | 3.46 | 4.67 | 5.49 |
| 2025-04-08 | 7.62港币 | 4.99 | 64.12% | 3.46 | 4.67 | 5.49 |
| 2025-04-07 | 7.34港币 | 4.81 | 55.93% | 3.46 | 4.67 | 5.50 |
| 2025-04-03 | 8.28港币 | 5.42 | 77.28% | 3.46 | 4.67 | 5.50 |
| 2025-04-02 | 8.36港币 | 5.47 | 79.02% | 3.46 | 4.67 | 5.50 |
| 2025-04-01 | 8.30港币 | 5.43 | 78.04% | 3.46 | 4.67 | 5.50 |
| 2025-03-31 | 8.07港币 | 5.28 | 73.67% | 3.46 | 4.67 | 5.50 |
| 2025-03-28 | 8.44港币 | 4.76 | 53.47% | 3.46 | 4.67 | 5.51 |
| 2025-03-27 | 8.62港币 | 4.86 | 57.55% | 3.46 | 4.67 | 5.52 |
| 2025-03-26 | 8.63港币 | 4.86 | 57.77% | 3.46 | 4.67 | 5.52 |
