兖矿能源(01171) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 9.24港币 | 5.27 |
| 2024-11-21 | 9.51港币 | 5.42 |
| 2024-11-20 | 9.54港币 | 5.44 |
| 2024-11-19 | 9.54港币 | 5.44 |
| 2024-11-18 | 9.53港币 | 5.43 |
| 2024-11-15 | 9.34港币 | 5.33 |
| 2024-11-14 | 9.50港币 | 5.42 |
| 2024-11-13 | 9.74港币 | 5.55 |
| 2024-11-12 | 9.68港币 | 5.52 |
| 2024-11-11 | 9.87港币 | 5.63 |
| 2024-11-08 | 10.22港币 | 5.83 |
| 2024-11-07 | 10.46港币 | 5.97 |
| 2024-11-06 | 10.34港币 | 5.90 |
| 2024-11-05 | 10.46港币 | 5.97 |
| 2024-11-04 | 10.30港币 | 5.87 |
| 2024-11-01 | 10.32港币 | 5.89 |
| 2024-10-31 | 10.12港币 | 5.77 |
| 2024-10-30 | 10.12港币 | 5.77 |
| 2024-10-29 | 10.44港币 | 5.95 |
| 2024-10-28 | 10.58港币 | 6.03 |
| 2024-10-25 | 10.58港币 | 4.83 |
| 2024-10-24 | 10.74港币 | 4.90 |
| 2024-10-23 | 10.60港币 | 4.84 |
| 2024-10-22 | 10.78港币 | 4.92 |
