( 01171.hk) | 5.91 | 1.25 | 9.96% | 上市时间1998-04-01股价8.34港币涨跌幅1.46%成交金额9,868.43万港币换手率0.12%市值837.13亿港币H股市值339.90亿港币总股本100.37亿H股本40.76亿港币每手股数2,000上市至今年化投资收益率17.23%港股通持仓占H股比例42.41% (142.59亿港币2025-05-07) 累计做空占H股比例6.88% (21.70亿港币2025-04-25) | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 8.07 | 市净率 | 1.10 | 股息率 | 8.26% | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
兖矿能源(01171) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 8.34港币 | 3.85 |
| 2025-05-08 | 8.22港币 | 3.79 |
| 2025-05-07 | 8.25港币 | 3.81 |
| 2025-05-06 | 8.26港币 | 3.81 |
| 2025-05-02 | 8.23港币 | 3.80 |
| 2025-04-30 | 8.11港币 | 3.74 |
| 2025-04-29 | 8.03港币 | 3.71 |
| 2025-04-28 | 8.00港币 | 3.69 |
| 2025-04-25 | 7.74港币 | 3.27 |
| 2025-04-24 | 7.92港币 | 3.35 |
| 2025-04-23 | 7.94港币 | 3.36 |
| 2025-04-22 | 7.90港币 | 3.34 |
| 2025-04-17 | 7.89港币 | 3.34 |
| 2025-04-16 | 7.92港币 | 3.35 |
| 2025-04-15 | 8.03港币 | 3.39 |
| 2025-04-14 | 8.06港币 | 3.41 |
| 2025-04-11 | 7.88港币 | 3.33 |
| 2025-04-10 | 7.81港币 | 3.30 |
| 2025-04-09 | 7.65港币 | 3.23 |
| 2025-04-08 | 7.62港币 | 3.22 |
| 2025-04-07 | 7.34港币 | 3.10 |
| 2025-04-03 | 8.28港币 | 3.50 |
| 2025-04-02 | 8.36港币 | 3.53 |
| 2025-04-01 | 8.30港币 | 3.51 |
