兖矿能源(01171) - 历史市现率走势图
最后更新于：2024-07-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-03 | 11.36港币 | 6.33 |
| 2024-07-02 | 11.40港币 | 6.35 |
| 2024-06-28 | 11.16港币 | 6.22 |
| 2024-06-27 | 11.02港币 | 6.14 |
| 2024-06-26 | 11.38港币 | 6.34 |
| 2024-06-25 | 16.84港币 | 9.38 |
| 2024-06-24 | 16.40港币 | 9.14 |
| 2024-06-21 | 16.60港币 | 9.25 |
| 2024-06-20 | 17.20港币 | 9.58 |
| 2024-06-19 | 17.34港币 | 9.66 |
| 2024-06-18 | 17.24港币 | 9.60 |
| 2024-06-17 | 17.42港币 | 9.70 |
| 2024-06-14 | 18.12港币 | 10.09 |
| 2024-06-13 | 18.18港币 | 10.13 |
| 2024-06-12 | 18.38港币 | 9.86 |
| 2024-06-11 | 18.18港币 | 9.75 |
| 2024-06-07 | 18.06港币 | 9.69 |
| 2024-06-06 | 18.02港币 | 9.67 |
| 2024-06-05 | 17.58港币 | 9.43 |
| 2024-06-04 | 17.54港币 | 9.41 |
| 2024-06-03 | 19.30港币 | 10.36 |
| 2024-05-31 | 19.52港币 | 10.47 |
| 2024-05-30 | 19.40港币 | 10.41 |
| 2024-05-29 | 19.88港币 | 10.67 |
