比亚迪股份(01211) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 264.80港币 | 5.34 |
| 2024-11-20 | 265.40港币 | 5.35 |
| 2024-11-19 | 268.60港币 | 5.42 |
| 2024-11-18 | 267.20港币 | 5.39 |
| 2024-11-15 | 264.00港币 | 5.33 |
| 2024-11-14 | 265.80港币 | 5.36 |
| 2024-11-13 | 275.00港币 | 5.55 |
| 2024-11-12 | 274.00港币 | 5.53 |
| 2024-11-11 | 276.80港币 | 5.58 |
| 2024-11-08 | 278.80港币 | 5.62 |
| 2024-11-07 | 280.40港币 | 5.66 |
| 2024-11-06 | 283.00港币 | 5.71 |
| 2024-11-05 | 294.20港币 | 5.93 |
| 2024-11-04 | 287.40港币 | 5.80 |
| 2024-11-01 | 277.60港币 | 5.60 |
| 2024-10-31 | 281.40港币 | 5.68 |
| 2024-10-30 | 295.00港币 | 7.56 |
| 2024-10-29 | 297.00港币 | 7.61 |
| 2024-10-28 | 294.60港币 | 7.55 |
| 2024-10-25 | 292.60港币 | 7.50 |
| 2024-10-24 | 285.80港币 | 7.32 |
| 2024-10-23 | 289.20港币 | 7.41 |
| 2024-10-22 | 284.60港币 | 7.29 |
| 2024-10-21 | 287.40港币 | 7.36 |
