( 01274.hk) | -23.59 | 4.56 | 3.50 | 0.00% | 上市时间2023-12-20股价22.20港币 (1.14% , 4,169.36万港币) 市值50.25亿港币总股本2.26亿上市至今年化投资收益率-14.62%港股通持仓占H股比例7.16%累计做空占H股本比0.21% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 22.91 | 市净率 | 3.61 | 市销率 | 4.51 | 股息率 | 0.83% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
知行汽车科技(01274) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 22.20港币 | -23.59 | 93.33% | -92.03 | -63.23 | -26.56 |
| 2024-11-20 | 21.95港币 | -23.32 | 95.09% | -92.03 | -63.23 | -26.67 |
| 2024-11-19 | 22.45港币 | -23.85 | 93.72% | -92.03 | -63.23 | -26.67 |
| 2024-11-18 | 22.20港币 | -23.59 | 94.14% | -92.05 | -63.23 | -26.67 |
| 2024-11-15 | 21.95港币 | -23.32 | 95.48% | -92.05 | -63.39 | -26.67 |
| 2024-11-14 | 21.80港币 | -23.16 | 96.82% | -92.05 | -63.54 | -26.88 |
| 2024-11-13 | 23.70港币 | -25.18 | 88.58% | -92.05 | -63.60 | -27.09 |
| 2024-11-12 | 22.15港币 | -23.53 | 95.41% | -92.05 | -63.65 | -27.09 |
| 2024-11-11 | 23.30港币 | -24.75 | 91.24% | -92.52 | -63.68 | -27.09 |
| 2024-11-08 | 22.70港币 | -24.12 | 95.37% | -92.52 | -63.70 | -27.36 |
| 2024-11-07 | 23.05港币 | -24.49 | 93.49% | -92.52 | -64.62 | -27.52 |
| 2024-11-06 | 23.20港币 | -24.65 | 93.46% | -92.52 | -65.54 | -27.52 |
| 2024-11-05 | 23.35港币 | -24.81 | 92.49% | -92.52 | -65.94 | -27.57 |
| 2024-11-04 | 22.80港币 | -24.22 | 94.34% | -93.10 | -66.34 | -27.57 |
| 2024-11-01 | 23.30港币 | -24.75 | 93.36% | -93.10 | -66.39 | -27.57 |
| 2024-10-31 | 24.25港币 | -25.76 | 90.00% | -93.10 | -66.44 | -27.82 |
| 2024-10-30 | 25.10港币 | -26.67 | 84.69% | -93.10 | -67.05 | -28.05 |
| 2024-10-29 | 25.10港币 | -26.67 | 85.10% | -93.10 | -67.65 | -28.10 |
| 2024-10-28 | 24.50港币 | -26.03 | 88.89% | -94.00 | -67.68 | -28.10 |
| 2024-10-25 | 23.90港币 | -25.39 | 90.78% | -94.00 | -67.71 | -28.16 |
| 2024-10-24 | 25.00港币 | -26.56 | 86.83% | -94.00 | -67.81 | -28.45 |
| 2024-10-23 | 26.40港币 | -28.05 | 81.86% | -94.00 | -67.92 | -28.56 |
| 2024-10-22 | 23.40港币 | -24.86 | 93.10% | -94.00 | -68.18 | -28.82 |
| 2024-10-21 | 22.80港币 | -24.22 | 94.55% | -94.14 | -68.44 | -28.82 |
