( 01274.hk) | -23.59 | 4.56 | 3.50 | 0.00% | 上市时间2023-12-20股价22.20港币 (1.14% , 4,169.36万港币) 市值50.25亿港币总股本2.26亿上市至今年化投资收益率-14.62%港股通持仓占H股比例7.16%累计做空占H股本比0.21% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 22.91 | 市净率 | 3.61 | 市销率 | 4.51 | 股息率 | 0.83% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
知行汽车科技(01274) - 历史市销率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 22.20港币 | 3.50 | 3.11% | 3.96 | 6.89 | 12.30 |
| 2024-11-20 | 21.95港币 | 3.46 | 1.34% | 3.96 | 6.90 | 12.30 |
| 2024-11-19 | 22.45港币 | 3.54 | 3.59% | 3.99 | 6.90 | 12.30 |
| 2024-11-18 | 22.20港币 | 3.50 | 2.70% | 3.99 | 6.90 | 12.38 |
| 2024-11-15 | 21.95港币 | 3.46 | 1.36% | 4.01 | 6.90 | 12.38 |
| 2024-11-14 | 21.80港币 | 3.44 | 0.91% | 4.02 | 6.90 | 12.38 |
| 2024-11-13 | 23.70港币 | 3.74 | 10.96% | 4.02 | 6.92 | 12.38 |
| 2024-11-12 | 22.15港币 | 3.49 | 0.92% | 4.06 | 6.95 | 12.38 |
| 2024-11-11 | 23.30港币 | 3.67 | 5.99% | 4.06 | 6.96 | 12.48 |
| 2024-11-08 | 22.70港币 | 3.58 | 2.78% | 4.07 | 6.97 | 12.48 |
| 2024-11-07 | 23.05港币 | 3.63 | 4.65% | 4.08 | 6.97 | 12.48 |
| 2024-11-06 | 23.20港币 | 3.66 | 4.67% | 4.08 | 6.97 | 12.48 |
| 2024-11-05 | 23.35港币 | 3.68 | 5.63% | 4.09 | 6.99 | 12.48 |
| 2024-11-04 | 22.80港币 | 3.59 | 2.83% | 4.09 | 7.01 | 12.56 |
| 2024-11-01 | 23.30港币 | 3.67 | 4.27% | 4.09 | 7.03 | 12.56 |
| 2024-10-31 | 24.25港币 | 3.82 | 9.52% | 4.10 | 7.06 | 12.56 |
| 2024-10-30 | 25.10港币 | 3.96 | 13.40% | 4.16 | 7.15 | 12.56 |
| 2024-10-29 | 25.10港币 | 3.96 | 13.46% | 4.17 | 7.24 | 12.56 |
| 2024-10-28 | 24.50港币 | 3.86 | 9.66% | 4.17 | 7.33 | 12.57 |
| 2024-10-25 | 23.90港币 | 3.77 | 8.74% | 4.17 | 7.42 | 12.57 |
| 2024-10-24 | 25.00港币 | 3.94 | 12.20% | 4.18 | 7.48 | 12.57 |
| 2024-10-23 | 26.40港币 | 4.16 | 18.14% | 4.25 | 7.55 | 12.57 |
| 2024-10-22 | 23.40港币 | 3.69 | 4.93% | 4.26 | 7.56 | 12.57 |
| 2024-10-21 | 22.80港币 | 3.59 | 2.97% | 4.26 | 7.56 | 12.59 |
