知行汽车科技(01274) - 历史市销率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 29.00港币 | 4.90 | 15.60% | 6.88 | 10.14 | 13.48 |
2024-07-19 | 27.80港币 | 4.70 | 15.00% | 6.90 | 10.14 | 13.48 |
2024-07-18 | 31.35港币 | 5.30 | 15.11% | 6.90 | 10.17 | 13.48 |
2024-07-17 | 26.40港币 | 4.46 | 3.62% | 6.90 | 10.19 | 13.48 |
2024-07-16 | 83.25港币 | 14.07 | 83.94% | 6.90 | 10.20 | 13.53 |
2024-07-15 | 82.15港币 | 13.89 | 83.09% | 6.90 | 10.19 | 13.48 |
2024-07-12 | 81.95港币 | 13.85 | 82.96% | 6.90 | 10.17 | 13.41 |
2024-07-11 | 80.05港币 | 13.53 | 82.09% | 6.90 | 10.14 | 13.29 |
2024-07-10 | 79.75港币 | 13.48 | 81.95% | 6.90 | 10.14 | 13.27 |
2024-07-09 | 79.30港币 | 13.41 | 81.82% | 6.90 | 10.14 | 13.27 |
2024-07-08 | 76.45港币 | 12.92 | 78.63% | 6.90 | 10.14 | 13.17 |
2024-07-05 | 74.50港币 | 12.59 | 74.62% | 6.90 | 10.14 | 13.17 |
2024-07-04 | 73.80港币 | 12.48 | 72.87% | 6.90 | 10.12 | 13.17 |
2024-07-03 | 72.20港币 | 12.21 | 71.09% | 6.90 | 10.09 | 13.17 |
2024-07-02 | 71.25港币 | 12.04 | 70.87% | 6.90 | 10.08 | 13.27 |
2024-06-28 | 81.30港币 | 13.74 | 81.75% | 6.90 | 10.08 | 13.27 |
2024-06-27 | 75.55港币 | 12.77 | 77.60% | 6.90 | 10.07 | 13.17 |
2024-06-26 | 75.60港币 | 12.78 | 78.23% | 6.90 | 10.06 | 13.17 |
2024-06-25 | 73.25港币 | 12.38 | 73.98% | 6.90 | 10.05 | 13.17 |
2024-06-24 | 72.75港币 | 12.30 | 73.77% | 6.88 | 10.05 | 13.27 |
2024-06-21 | 69.95港币 | 11.83 | 70.25% | 6.88 | 10.01 | 13.27 |
2024-06-20 | 64.20港币 | 10.85 | 62.50% | 6.88 | 9.97 | 13.27 |
2024-06-19 | 78.50港币 | 13.27 | 79.83% | 6.88 | 9.86 | 13.27 |
2024-06-18 | 77.90港币 | 13.17 | 79.66% | 6.88 | 9.75 | 13.17 |