知行汽车科技(01274) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 29.00港币 | -22.78 |
| 2024-07-19 | 27.80港币 | -21.83 |
| 2024-07-18 | 31.35港币 | -24.62 |
| 2024-07-17 | 26.40港币 | -20.73 |
| 2024-07-16 | 83.25港币 | -65.38 |
| 2024-07-15 | 82.15港币 | -64.52 |
| 2024-07-12 | 81.95港币 | -64.36 |
| 2024-07-11 | 80.05港币 | -62.87 |
| 2024-07-10 | 79.75港币 | -62.63 |
| 2024-07-09 | 79.30港币 | -62.28 |
| 2024-07-08 | 76.45港币 | -60.04 |
| 2024-07-05 | 74.50港币 | -58.51 |
| 2024-07-04 | 73.80港币 | -57.96 |
| 2024-07-03 | 72.20港币 | -56.70 |
| 2024-07-02 | 71.25港币 | -55.96 |
| 2024-06-28 | 81.30港币 | -63.85 |
| 2024-06-27 | 75.55港币 | -59.34 |
| 2024-06-26 | 75.60港币 | -59.37 |
| 2024-06-25 | 73.25港币 | -57.53 |
| 2024-06-24 | 72.75港币 | -57.14 |
| 2024-06-21 | 69.95港币 | -54.94 |
| 2024-06-20 | 64.20港币 | -50.42 |
| 2024-06-19 | 78.50港币 | -61.65 |
| 2024-06-18 | 77.90港币 | -61.18 |
