( 01274.hk) | -23.59 | 4.56 | 3.50 | 0.00% | 上市时间2023-12-20股价22.20港币 (1.14% , 4,169.36万港币) 市值50.25亿港币总股本2.26亿上市至今年化投资收益率-14.62%港股通持仓占H股比例7.16%累计做空占H股本比0.21% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 22.91 | 市净率 | 3.61 | 市销率 | 4.51 | 股息率 | 0.83% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
知行汽车科技(01274) - 历史市净率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 22.20港币 | 4.563 | 8.00% | 5.036 | 11.545 | 17.673 |
| 2024-11-20 | 21.95港币 | 4.512 | 6.70% | 5.046 | 11.553 | 17.673 |
| 2024-11-19 | 22.45港币 | 4.615 | 8.97% | 5.067 | 11.553 | 17.673 |
| 2024-11-18 | 22.20港币 | 4.563 | 7.66% | 5.067 | 11.553 | 17.712 |
| 2024-11-15 | 21.95港币 | 4.512 | 6.79% | 5.077 | 11.596 | 17.712 |
| 2024-11-14 | 21.80港币 | 4.481 | 5.91% | 5.087 | 11.639 | 17.712 |
| 2024-11-13 | 23.70港币 | 4.872 | 13.70% | 5.139 | 11.639 | 17.712 |
| 2024-11-12 | 22.15港币 | 4.553 | 6.42% | 5.160 | 11.639 | 17.712 |
| 2024-11-11 | 23.30港币 | 4.789 | 10.14% | 5.160 | 11.656 | 17.922 |
| 2024-11-08 | 22.70港币 | 4.666 | 7.41% | 5.160 | 11.673 | 17.922 |
| 2024-11-07 | 23.05港币 | 4.738 | 8.84% | 5.160 | 11.673 | 17.922 |
| 2024-11-06 | 23.20港币 | 4.769 | 8.88% | 5.201 | 11.673 | 17.922 |
| 2024-11-05 | 23.35港币 | 4.800 | 9.86% | 5.206 | 11.699 | 17.922 |
| 2024-11-04 | 22.80港币 | 4.687 | 7.55% | 5.206 | 11.725 | 18.023 |
| 2024-11-01 | 23.30港币 | 4.789 | 8.53% | 5.242 | 11.736 | 18.023 |
| 2024-10-31 | 24.25港币 | 4.985 | 12.86% | 5.242 | 11.747 | 18.023 |
| 2024-10-30 | 25.10港币 | 5.160 | 16.75% | 5.293 | 11.751 | 18.023 |
| 2024-10-29 | 25.10港币 | 5.160 | 16.83% | 5.306 | 11.756 | 18.023 |
| 2024-10-28 | 24.50港币 | 5.036 | 13.53% | 5.306 | 11.774 | 18.068 |
| 2024-10-25 | 23.90港币 | 4.913 | 11.17% | 5.324 | 11.792 | 18.068 |
| 2024-10-24 | 25.00港币 | 5.139 | 15.61% | 5.324 | 11.838 | 18.068 |
| 2024-10-23 | 26.40港币 | 5.427 | 21.08% | 5.334 | 11.884 | 18.068 |
| 2024-10-22 | 23.40港币 | 4.810 | 9.36% | 5.334 | 11.884 | 18.068 |
| 2024-10-21 | 22.80港币 | 4.687 | 7.92% | 5.334 | 11.884 | 18.118 |
