友邦保险(01299) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 56.85港币 | 8.41 |
| 2024-11-20 | 57.40港币 | 8.49 |
| 2024-11-19 | 57.20港币 | 8.46 |
| 2024-11-18 | 57.00港币 | 8.43 |
| 2024-11-15 | 56.80港币 | 8.40 |
| 2024-11-14 | 57.85港币 | 8.56 |
| 2024-11-13 | 59.00港币 | 8.73 |
| 2024-11-12 | 59.00港币 | 8.73 |
| 2024-11-11 | 60.55港币 | 8.96 |
| 2024-11-08 | 61.95港币 | 9.16 |
| 2024-11-07 | 61.80港币 | 9.16 |
| 2024-11-06 | 60.95港币 | 9.03 |
| 2024-11-05 | 62.70港币 | 9.29 |
| 2024-11-04 | 61.95港币 | 9.18 |
| 2024-11-01 | 62.25港币 | 9.22 |
| 2024-10-31 | 61.45港币 | 9.11 |
| 2024-10-30 | 61.20港币 | 9.07 |
| 2024-10-29 | 62.50港币 | 9.26 |
| 2024-10-28 | 62.60港币 | 9.28 |
| 2024-10-25 | 62.85港币 | 9.31 |
| 2024-10-24 | 61.90港币 | 9.17 |
| 2024-10-23 | 61.35港币 | 9.09 |
| 2024-10-22 | 61.40港币 | 9.10 |
| 2024-10-21 | 62.00港币 | 9.19 |
