友邦保险(01299) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 54.80港币 | 8.05 |
| 2024-12-19 | 54.60港币 | 8.02 |
| 2024-12-18 | 55.15港币 | 8.10 |
| 2024-12-17 | 54.70港币 | 8.03 |
| 2024-12-16 | 55.10港币 | 8.09 |
| 2024-12-13 | 56.50港币 | 8.30 |
| 2024-12-12 | 57.80港币 | 8.49 |
| 2024-12-11 | 58.15港币 | 8.54 |
| 2024-12-10 | 59.30港币 | 8.71 |
| 2024-12-09 | 58.20港币 | 8.54 |
| 2024-12-06 | 57.55港币 | 8.51 |
| 2024-12-05 | 56.60港币 | 8.37 |
| 2024-12-04 | 57.50港币 | 8.51 |
| 2024-12-03 | 58.15港币 | 8.60 |
| 2024-12-02 | 57.90港币 | 8.57 |
| 2024-11-29 | 58.15港币 | 8.60 |
| 2024-11-28 | 57.95港币 | 8.57 |
| 2024-11-27 | 58.10港币 | 8.59 |
| 2024-11-26 | 57.10港币 | 8.45 |
| 2024-11-25 | 56.65港币 | 8.38 |
| 2024-11-22 | 56.45港币 | 8.35 |
| 2024-11-21 | 56.85港币 | 8.41 |
| 2024-11-20 | 57.40港币 | 8.49 |
| 2024-11-19 | 57.20港币 | 8.46 |
