友邦保险(01299) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 53.80港币 | 7.03 |
| 2024-07-19 | 54.15港币 | 7.07 |
| 2024-07-18 | 54.55港币 | 7.13 |
| 2024-07-17 | 54.55港币 | 7.13 |
| 2024-07-16 | 53.60港币 | 7.00 |
| 2024-07-15 | 55.40港币 | 7.24 |
| 2024-07-12 | 55.60港币 | 7.26 |
| 2024-07-11 | 54.25港币 | 7.09 |
| 2024-07-10 | 52.00港币 | 6.79 |
| 2024-07-09 | 51.45港币 | 6.76 |
| 2024-07-08 | 50.95港币 | 6.69 |
| 2024-07-05 | 51.75港币 | 6.79 |
| 2024-07-04 | 52.80港币 | 6.93 |
| 2024-07-03 | 53.15港币 | 6.98 |
| 2024-07-02 | 52.45港币 | 6.89 |
| 2024-06-28 | 53.00港币 | 6.96 |
| 2024-06-27 | 53.25港币 | 6.99 |
| 2024-06-26 | 54.45港币 | 7.15 |
| 2024-06-25 | 55.00港币 | 7.22 |
| 2024-06-24 | 55.45港币 | 7.28 |
| 2024-06-21 | 55.80港币 | 7.33 |
| 2024-06-20 | 55.95港币 | 7.35 |
| 2024-06-19 | 56.30港币 | 7.39 |
| 2024-06-18 | 55.20港币 | 7.25 |
