友邦保险(01299) - 历史市现率走势图
最后更新于:2025-05-09
日期 | 股价 | PCF-TTM |
---|---|---|
2025-05-09 | 61.55港币 | 25.99 |
2025-05-08 | 61.15港币 | 25.82 |
2025-05-07 | 61.75港币 | 26.07 |
2025-05-06 | 60.00港币 | 25.33 |
2025-05-02 | 59.10港币 | 24.95 |
2025-04-30 | 58.10港币 | 24.53 |
2025-04-29 | 54.55港币 | 23.03 |
2025-04-28 | 54.60港币 | 23.05 |
2025-04-25 | 55.05港币 | 23.24 |
2025-04-24 | 55.60港币 | 23.47 |
2025-04-23 | 55.95港币 | 23.62 |
2025-04-22 | 54.45港币 | 22.99 |
2025-04-17 | 54.25港币 | 22.90 |
2025-04-16 | 52.75港币 | 22.27 |
2025-04-15 | 52.70港币 | 22.25 |
2025-04-14 | 52.20港币 | 22.04 |
2025-04-11 | 50.15港币 | 21.17 |
2025-04-10 | 50.65港币 | 21.38 |
2025-04-09 | 49.95港币 | 21.09 |
2025-04-08 | 53.15港币 | 22.44 |
2025-04-07 | 52.80港币 | 22.29 |
2025-04-03 | 59.65港币 | 25.18 |
2025-04-02 | 60.20港币 | 25.42 |
2025-04-01 | 59.75港币 | 25.23 |