友邦保险(01299) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 61.55港币 | 8.34 | 66.12% | 4.48 | 5.97 | 10.20 |
| 2025-05-08 | 61.15港币 | 8.28 | 66.08% | 4.48 | 5.96 | 10.20 |
| 2025-05-07 | 61.75港币 | 8.36 | 66.17% | 4.48 | 5.96 | 10.20 |
| 2025-05-06 | 60.00港币 | 8.13 | 65.71% | 4.46 | 5.95 | 10.22 |
| 2025-05-02 | 59.10港币 | 8.00 | 65.31% | 4.42 | 5.88 | 10.20 |
| 2025-04-30 | 58.10港币 | 7.87 | 64.85% | 4.42 | 5.87 | 10.20 |
| 2025-04-29 | 54.55港币 | 7.39 | 64.26% | 4.42 | 5.87 | 10.20 |
| 2025-04-28 | 54.60港币 | 7.40 | 64.39% | 4.41 | 5.86 | 10.20 |
| 2025-04-25 | 55.05港币 | 7.46 | 64.63% | 4.39 | 5.80 | 10.20 |
| 2025-04-24 | 55.60港币 | 7.53 | 64.76% | 4.38 | 5.74 | 10.20 |
| 2025-04-23 | 55.95港币 | 7.58 | 64.85% | 4.38 | 5.73 | 10.20 |
| 2025-04-22 | 54.45港币 | 7.37 | 64.80% | 4.38 | 5.72 | 10.20 |
| 2025-04-17 | 54.25港币 | 7.35 | 64.95% | 4.35 | 5.62 | 10.20 |
| 2025-04-16 | 52.75港币 | 7.14 | 64.63% | 4.35 | 5.60 | 10.20 |
| 2025-04-15 | 52.70港币 | 7.14 | 64.58% | 4.35 | 5.57 | 10.20 |
| 2025-04-14 | 52.20港币 | 7.07 | 64.53% | 4.35 | 5.56 | 10.20 |
| 2025-04-11 | 50.15港币 | 6.79 | 64.49% | 4.34 | 5.49 | 10.20 |
| 2025-04-10 | 50.65港币 | 6.86 | 64.63% | 4.33 | 5.48 | 10.20 |
| 2025-04-09 | 49.95港币 | 6.77 | 64.58% | 4.33 | 5.48 | 10.20 |
| 2025-04-08 | 53.15港币 | 7.20 | 64.80% | 4.33 | 5.47 | 10.20 |
| 2025-04-07 | 52.80港币 | 7.15 | 64.80% | 4.32 | 5.46 | 10.20 |
| 2025-04-03 | 59.65港币 | 8.08 | 65.58% | 4.28 | 5.44 | 10.20 |
| 2025-04-02 | 60.20港币 | 8.15 | 66.08% | 4.28 | 5.43 | 10.20 |
| 2025-04-01 | 59.75港币 | 8.09 | 65.76% | 4.28 | 5.43 | 10.20 |
