友邦保险(01299) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 53.80港币 | 11.32 | 92.24% | 2.52 | 4.65 | 6.18 |
| 2024-07-19 | 54.15港币 | 11.39 | 92.40% | 2.52 | 4.64 | 6.18 |
| 2024-07-18 | 54.55港币 | 11.48 | 93.08% | 2.52 | 4.63 | 6.16 |
| 2024-07-17 | 54.55港币 | 11.48 | 93.21% | 2.52 | 4.63 | 6.16 |
| 2024-07-16 | 53.60港币 | 11.28 | 92.52% | 2.52 | 4.63 | 6.16 |
| 2024-07-15 | 55.40港币 | 11.66 | 93.74% | 2.52 | 4.63 | 6.11 |
| 2024-07-12 | 55.60港币 | 11.70 | 94.17% | 2.52 | 4.62 | 6.11 |
| 2024-07-11 | 54.25港币 | 11.41 | 93.08% | 2.52 | 4.61 | 6.10 |
| 2024-07-10 | 52.00港币 | 10.94 | 91.30% | 2.52 | 4.61 | 6.10 |
| 2024-07-09 | 51.45港币 | 10.88 | 91.16% | 2.52 | 4.61 | 6.10 |
| 2024-07-08 | 50.95港币 | 10.77 | 91.16% | 2.52 | 4.60 | 6.09 |
| 2024-07-05 | 51.75港币 | 10.94 | 91.45% | 2.52 | 4.59 | 6.09 |
| 2024-07-04 | 52.80港币 | 11.17 | 92.27% | 2.52 | 4.59 | 6.07 |
| 2024-07-03 | 53.15港币 | 11.24 | 92.80% | 2.52 | 4.59 | 6.05 |
| 2024-07-02 | 52.45港币 | 11.09 | 92.11% | 2.52 | 4.59 | 6.02 |
| 2024-06-28 | 53.00港币 | 11.21 | 92.81% | 2.52 | 4.57 | 6.02 |
| 2024-06-27 | 53.25港币 | 11.26 | 92.94% | 2.52 | 4.56 | 6.01 |
| 2024-06-26 | 54.45港币 | 11.51 | 93.61% | 2.52 | 4.56 | 6.01 |
| 2024-06-25 | 55.00港币 | 11.63 | 93.88% | 2.52 | 4.55 | 6.01 |
| 2024-06-24 | 55.45港币 | 11.73 | 94.29% | 2.52 | 4.53 | 6.00 |
| 2024-06-21 | 55.80港币 | 11.80 | 94.71% | 2.52 | 4.52 | 5.99 |
| 2024-06-20 | 55.95港币 | 11.83 | 94.84% | 2.52 | 4.52 | 5.99 |
| 2024-06-19 | 56.30港币 | 11.91 | 94.97% | 2.52 | 4.51 | 5.98 |
| 2024-06-18 | 55.20港币 | 11.67 | 94.56% | 2.52 | 4.50 | 5.98 |
