友邦保险(01299) - 历史市销率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 54.80港币 | 9.43 | 74.90% | 2.69 | 4.98 | 10.03 |
| 2024-12-19 | 54.60港币 | 9.39 | 74.76% | 2.69 | 4.98 | 10.03 |
| 2024-12-18 | 55.15港币 | 9.49 | 75.27% | 2.69 | 4.98 | 10.03 |
| 2024-12-17 | 54.70港币 | 9.41 | 74.97% | 2.69 | 4.98 | 10.03 |
| 2024-12-16 | 55.10港币 | 9.48 | 75.10% | 2.69 | 4.98 | 10.03 |
| 2024-12-13 | 56.50港币 | 9.72 | 76.93% | 2.68 | 4.97 | 10.03 |
| 2024-12-12 | 57.80港币 | 9.94 | 78.97% | 2.67 | 4.97 | 10.03 |
| 2024-12-11 | 58.15港币 | 10.00 | 79.48% | 2.67 | 4.97 | 10.03 |
| 2024-12-10 | 59.30港币 | 10.20 | 81.22% | 2.67 | 4.96 | 10.03 |
| 2024-12-09 | 58.20港币 | 10.01 | 79.73% | 2.66 | 4.95 | 10.03 |
| 2024-12-06 | 57.55港币 | 9.98 | 79.78% | 2.64 | 4.95 | 10.03 |
| 2024-12-05 | 56.60港币 | 9.81 | 78.43% | 2.64 | 4.95 | 10.03 |
| 2024-12-04 | 57.50港币 | 9.97 | 79.76% | 2.64 | 4.95 | 10.03 |
| 2024-12-03 | 58.15港币 | 10.08 | 80.68% | 2.64 | 4.95 | 10.03 |
| 2024-12-02 | 57.90港币 | 10.04 | 80.41% | 2.63 | 4.94 | 10.01 |
| 2024-11-29 | 58.15港币 | 10.08 | 80.87% | 2.63 | 4.94 | 9.95 |
| 2024-11-28 | 57.95港币 | 10.05 | 80.73% | 2.63 | 4.93 | 9.93 |
| 2024-11-27 | 58.10港币 | 10.07 | 80.84% | 2.63 | 4.93 | 9.91 |
| 2024-11-26 | 57.10港币 | 9.90 | 80.00% | 2.63 | 4.92 | 9.90 |
| 2024-11-25 | 56.65港币 | 9.82 | 79.46% | 2.63 | 4.92 | 9.88 |
| 2024-11-22 | 56.45港币 | 9.79 | 79.51% | 2.62 | 4.91 | 9.88 |
| 2024-11-21 | 56.85港币 | 9.85 | 79.92% | 2.62 | 4.91 | 9.88 |
| 2024-11-20 | 57.40港币 | 9.95 | 80.43% | 2.62 | 4.91 | 9.88 |
| 2024-11-19 | 57.20港币 | 9.92 | 80.27% | 2.62 | 4.91 | 9.85 |
