友邦保险(01299) - 历史市销率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 56.85港币 | 9.85 | 79.92% | 2.62 | 4.91 | 9.88 |
| 2024-11-20 | 57.40港币 | 9.95 | 80.43% | 2.62 | 4.91 | 9.88 |
| 2024-11-19 | 57.20港币 | 9.92 | 80.27% | 2.62 | 4.91 | 9.85 |
| 2024-11-18 | 57.00港币 | 9.88 | 80.27% | 2.61 | 4.91 | 9.83 |
| 2024-11-15 | 56.80港币 | 9.85 | 80.33% | 2.60 | 4.90 | 9.78 |
| 2024-11-14 | 57.85港币 | 10.03 | 80.87% | 2.60 | 4.90 | 9.77 |
| 2024-11-13 | 59.00港币 | 10.23 | 81.52% | 2.60 | 4.90 | 9.76 |
| 2024-11-12 | 59.00港币 | 10.23 | 81.63% | 2.60 | 4.89 | 9.74 |
| 2024-11-11 | 60.55港币 | 10.50 | 82.18% | 2.59 | 4.88 | 9.69 |
| 2024-11-08 | 61.95港币 | 10.74 | 83.72% | 2.58 | 4.88 | 9.68 |
| 2024-11-07 | 61.80港币 | 10.73 | 83.72% | 2.58 | 4.88 | 9.68 |
| 2024-11-06 | 60.95港币 | 10.58 | 82.74% | 2.58 | 4.88 | 9.66 |
| 2024-11-05 | 62.70港币 | 10.89 | 86.53% | 2.58 | 4.88 | 9.61 |
| 2024-11-04 | 61.95港币 | 10.76 | 84.08% | 2.57 | 4.87 | 9.60 |
| 2024-11-01 | 62.25港币 | 10.81 | 84.94% | 2.56 | 4.87 | 9.57 |
| 2024-10-31 | 61.45港币 | 10.67 | 83.72% | 2.56 | 4.86 | 9.57 |
| 2024-10-30 | 61.20港币 | 10.63 | 83.42% | 2.56 | 4.86 | 9.55 |
| 2024-10-29 | 62.50港币 | 10.85 | 85.31% | 2.56 | 4.86 | 9.53 |
| 2024-10-28 | 62.60港币 | 10.87 | 86.12% | 2.56 | 4.85 | 9.53 |
| 2024-10-25 | 62.85港币 | 10.91 | 86.70% | 2.55 | 4.85 | 9.48 |
| 2024-10-24 | 61.90港币 | 10.75 | 84.67% | 2.55 | 4.85 | 9.31 |
| 2024-10-23 | 61.35港币 | 10.65 | 84.10% | 2.55 | 4.85 | 9.26 |
| 2024-10-22 | 61.40港币 | 10.66 | 84.22% | 2.55 | 4.85 | 6.72 |
| 2024-10-21 | 62.00港币 | 10.77 | 84.90% | 2.55 | 4.85 | 6.71 |
