先健科技 港股通 空最新增减持 (2024-07-03) 官网 ( 01302.hk) | 22.37 | 1.75 | 4.65 | 0.00% | 上市时间2011-11-10股价1.40港币 (1.45% , 460.85万港币) 市值64.83亿港币总股本46.31亿上市至今年化投资收益率5.09%港股通持仓占H股比例28.79%累计做空占H股本比例1.90% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | -42.58 | 市净率 | 1.19 | 市销率 | 2.11 | 股息率 | 3.33% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (4): | 双击编辑备注 |
先健科技(01302) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.40港币 | 22.37 | 0.54% | 29.07 | 33.01 | 39.10 |
| 2024-07-19 | 1.38港币 | 22.05 | 0.00% | 29.07 | 33.07 | 39.16 |
| 2024-07-18 | 1.42港币 | 22.69 | 0.95% | 29.08 | 33.14 | 39.16 |
| 2024-07-17 | 1.42港币 | 22.69 | 0.95% | 29.16 | 33.14 | 39.16 |
| 2024-07-16 | 1.42港币 | 22.69 | 0.95% | 29.20 | 33.14 | 39.16 |
| 2024-07-15 | 1.41港币 | 22.53 | 0.68% | 29.26 | 33.14 | 39.23 |
| 2024-07-12 | 1.47港币 | 23.49 | 3.26% | 29.30 | 33.14 | 39.64 |
| 2024-07-11 | 1.45港币 | 23.17 | 2.04% | 29.30 | 33.14 | 39.76 |
| 2024-07-10 | 1.40港币 | 22.37 | 0.41% | 29.33 | 33.14 | 39.76 |
| 2024-07-09 | 1.40港币 | 22.37 | 0.41% | 29.39 | 33.15 | 39.76 |
| 2024-07-08 | 1.38港币 | 22.05 | 0.00% | 29.43 | 33.21 | 40.02 |
| 2024-07-05 | 1.49港币 | 23.81 | 2.99% | 29.43 | 33.26 | 40.27 |
| 2024-07-04 | 1.49港币 | 23.81 | 2.99% | 29.43 | 33.26 | 40.37 |
| 2024-07-03 | 1.53港币 | 24.45 | 4.08% | 29.45 | 33.26 | 40.37 |
| 2024-07-02 | 1.42港币 | 22.69 | 0.41% | 29.45 | 33.27 | 40.37 |
| 2024-06-28 | 1.39港币 | 22.21 | 0.00% | 29.52 | 33.28 | 40.81 |
| 2024-06-27 | 1.39港币 | 22.21 | 0.00% | 29.52 | 33.33 | 40.91 |
| 2024-06-26 | 1.44港币 | 23.01 | 0.82% | 29.52 | 33.39 | 40.91 |
| 2024-06-25 | 1.42港币 | 22.69 | 0.14% | 29.52 | 33.39 | 40.91 |
| 2024-06-24 | 1.46港币 | 23.33 | 1.36% | 29.56 | 33.39 | 40.92 |
| 2024-06-21 | 1.50港币 | 23.97 | 2.31% | 29.56 | 33.39 | 41.04 |
| 2024-06-20 | 1.51港币 | 24.13 | 2.31% | 29.58 | 33.39 | 41.04 |
| 2024-06-19 | 1.55港币 | 24.77 | 3.67% | 29.58 | 33.39 | 41.04 |
| 2024-06-18 | 1.53港币 | 24.45 | 2.99% | 29.71 | 33.40 | 41.04 |
