先健科技(01302) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 1.43港币 | 14.39 |
| 2024-11-21 | 1.48港币 | 14.89 |
| 2024-11-20 | 1.51港币 | 15.19 |
| 2024-11-19 | 1.49港币 | 14.99 |
| 2024-11-18 | 1.50港币 | 15.09 |
| 2024-11-15 | 1.52港币 | 15.30 |
| 2024-11-14 | 1.57港币 | 15.80 |
| 2024-11-13 | 1.59港币 | 16.00 |
| 2024-11-12 | 1.64港币 | 16.50 |
| 2024-11-11 | 1.62港币 | 16.30 |
| 2024-11-08 | 1.66港币 | 16.70 |
| 2024-11-07 | 1.67港币 | 16.80 |
| 2024-11-06 | 1.64港币 | 16.50 |
| 2024-11-05 | 1.69港币 | 17.01 |
| 2024-11-04 | 1.68港币 | 16.91 |
| 2024-11-01 | 1.69港币 | 17.01 |
| 2024-10-31 | 1.67港币 | 16.80 |
| 2024-10-30 | 1.85港币 | 18.62 |
| 2024-10-29 | 1.81港币 | 18.21 |
| 2024-10-28 | 1.78港币 | 17.91 |
| 2024-10-25 | 1.52港币 | 15.30 |
| 2024-10-24 | 1.34港币 | 13.48 |
| 2024-10-23 | 1.36港币 | 13.69 |
| 2024-10-22 | 1.37港币 | 13.79 |
