先健科技(01302) - 历史市销率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 1.36港币 | 4.52 | 0.00% | 7.36 | 9.86 | 12.29 |
| 2024-08-22 | 1.40港币 | 4.65 | 1.22% | 7.36 | 9.87 | 12.30 |
| 2024-08-21 | 1.42港币 | 4.71 | 1.90% | 7.62 | 9.89 | 12.30 |
| 2024-08-20 | 1.44港币 | 4.78 | 2.59% | 7.76 | 9.89 | 12.30 |
| 2024-08-19 | 1.52港币 | 5.05 | 4.08% | 7.80 | 9.89 | 12.30 |
| 2024-08-16 | 1.52港币 | 5.05 | 4.07% | 7.84 | 9.90 | 12.33 |
| 2024-08-15 | 1.50港币 | 4.98 | 3.66% | 7.84 | 9.90 | 12.42 |
| 2024-08-14 | 1.52港币 | 5.05 | 3.94% | 7.87 | 9.90 | 12.42 |
| 2024-08-13 | 1.57港币 | 5.21 | 4.90% | 7.91 | 9.90 | 12.42 |
| 2024-08-12 | 1.59港币 | 5.28 | 5.31% | 7.95 | 9.90 | 12.45 |
| 2024-08-09 | 1.60港币 | 5.31 | 5.56% | 7.95 | 9.90 | 12.70 |
| 2024-08-08 | 1.59港币 | 5.28 | 5.29% | 7.95 | 9.90 | 12.74 |
| 2024-08-07 | 1.60港币 | 5.31 | 5.43% | 7.95 | 9.90 | 12.74 |
| 2024-08-06 | 1.61港币 | 5.35 | 5.71% | 8.05 | 9.91 | 12.74 |
| 2024-08-05 | 1.56港币 | 5.18 | 4.63% | 8.09 | 9.92 | 12.74 |
| 2024-08-02 | 1.55港币 | 5.15 | 4.34% | 8.09 | 9.95 | 12.97 |
| 2024-08-01 | 1.48港币 | 4.91 | 3.26% | 8.13 | 9.96 | 12.97 |
| 2024-07-31 | 1.46港币 | 4.85 | 2.85% | 8.13 | 9.96 | 12.97 |
| 2024-07-30 | 1.41港币 | 4.68 | 1.63% | 8.13 | 9.96 | 12.97 |
| 2024-07-29 | 1.39港币 | 4.61 | 0.68% | 8.16 | 9.96 | 13.33 |
| 2024-07-26 | 1.39港币 | 4.61 | 0.68% | 8.24 | 9.97 | 13.88 |
| 2024-07-25 | 1.38港币 | 4.58 | 0.27% | 8.24 | 9.97 | 14.02 |
| 2024-07-24 | 1.37港币 | 4.55 | 0.00% | 8.27 | 9.97 | 14.02 |
| 2024-07-23 | 1.37港币 | 4.55 | 0.00% | 8.35 | 9.98 | 14.02 |
