( 01302.hk) | 30.75 | 1.96 | 0% | 上市时间2011-11-10股价1.57港币涨跌幅-0.63%成交金额1,456.80万港币换手率0.20%市值72.70亿港币H股市值72.70亿港币总股本46.31亿H股本46.31亿港币每手股数2,000上市至今年化投资收益率5.78%港股通持仓占H股比例35.78% (26.02亿港币2025-05-06) 累计做空占H股比例3.08% (2.08亿港币2025-04-25) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 70.42 | 市净率 | 1.56 | 股息率 | 1.74% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
先健科技(01302) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 1.57港币 | 5.25 | 23.54% | 5.11 | 8.65 | 10.26 |
| 2025-05-08 | 1.58港币 | 5.28 | 24.39% | 5.11 | 8.66 | 10.26 |
| 2025-05-07 | 1.58港币 | 5.28 | 24.42% | 5.11 | 8.67 | 10.26 |
| 2025-05-06 | 1.57港币 | 5.25 | 23.63% | 5.08 | 8.67 | 10.30 |
| 2025-05-02 | 1.47港币 | 4.91 | 16.46% | 5.11 | 8.67 | 10.26 |
| 2025-04-30 | 1.44港币 | 4.81 | 13.35% | 5.11 | 8.67 | 10.26 |
| 2025-04-29 | 1.42港币 | 4.74 | 11.87% | 5.14 | 8.68 | 10.26 |
| 2025-04-28 | 1.44港币 | 4.81 | 13.23% | 5.15 | 8.70 | 10.26 |
| 2025-04-25 | 1.46港币 | 4.88 | 14.69% | 5.15 | 8.71 | 10.26 |
| 2025-04-24 | 1.47港币 | 4.91 | 15.92% | 5.17 | 8.71 | 10.26 |
| 2025-04-23 | 1.49港币 | 4.98 | 17.44% | 5.17 | 8.71 | 10.26 |
| 2025-04-22 | 1.47港币 | 4.91 | 15.96% | 5.17 | 8.71 | 10.26 |
| 2025-04-17 | 1.41港币 | 4.71 | 10.33% | 5.17 | 8.71 | 10.26 |
| 2025-04-16 | 1.36港币 | 4.54 | 5.17% | 5.18 | 8.71 | 10.26 |
| 2025-04-15 | 1.41港币 | 4.71 | 10.22% | 5.18 | 8.71 | 10.26 |
| 2025-04-14 | 1.43港币 | 4.78 | 11.87% | 5.20 | 8.72 | 10.26 |
| 2025-04-11 | 1.43港币 | 4.78 | 11.84% | 5.20 | 8.74 | 10.26 |
| 2025-04-10 | 1.38港币 | 4.61 | 6.94% | 5.20 | 8.75 | 10.26 |
| 2025-04-09 | 1.36港币 | 4.54 | 5.18% | 5.20 | 8.75 | 10.26 |
| 2025-04-08 | 1.34港币 | 4.48 | 3.82% | 5.20 | 8.75 | 10.26 |
| 2025-04-07 | 1.31港币 | 4.38 | 1.91% | 5.20 | 8.75 | 10.30 |
| 2025-04-03 | 1.59港币 | 5.31 | 22.72% | 5.21 | 8.75 | 10.31 |
| 2025-04-02 | 1.64港币 | 5.48 | 26.16% | 5.21 | 8.75 | 10.31 |
| 2025-04-01 | 1.63港币 | 5.45 | 25.65% | 5.21 | 8.75 | 10.31 |
