高伟电子(01415) - 历史波动率和股价曲线图
最后更新于:2025-07-25
高伟电子(01415) 的波动率为41.76%。最新更新于2025-07-25。
加载中......
日期 | 理杏仁前复权 | 波动率 |
---|---|---|
2025-07-25 | 28.85港币 | 41.76% |
2025-07-24 | 28.45港币 | 41.58% |
2025-07-23 | 28.20港币 | 42.28% |
2025-07-22 | 28.00港币 | 48.75% |
2025-07-21 | 29.10港币 | 47.09% |
2025-07-18 | 29.80港币 | 46.59% |
2025-07-17 | 29.60港币 | 47.75% |
2025-07-16 | 29.20港币 | 49.10% |
2025-07-15 | 29.20港币 | 52.32% |
2025-07-14 | 27.65港币 | 50.28% |
2025-07-11 | 28.05港币 | 53.04% |
2025-07-10 | 28.65港币 | 52.56% |
2025-07-09 | 28.15港币 | 52.44% |
2025-07-08 | 28.00港币 | 52.47% |
2025-07-07 | 28.55港币 | 53.67% |
2025-07-04 | 29.15港币 | 54.87% |
2025-07-03 | 29.15港币 | 59.48% |
2025-07-02 | 28.00港币 | 58.63% |
2025-06-30 | 27.25港币 | 58.41% |
2025-06-27 | 26.00港币 | 59.00% |
2025-06-26 | 27.00港币 | 57.65% |
2025-06-25 | 27.00港币 | 58.35% |
2025-06-24 | 27.55港币 | 57.30% |
2025-06-23 | 25.70港币 | 53.06% |