高伟电子(01415) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 23.55港币 | 58.16 | 97.56% | 20.61 | 27.46 | 41.48 |
| 2024-11-21 | 24.00港币 | 59.27 | 97.83% | 20.61 | 27.46 | 41.11 |
| 2024-11-20 | 24.25港币 | 59.89 | 98.37% | 20.61 | 27.46 | 40.64 |
| 2024-11-19 | 24.65港币 | 60.88 | 98.78% | 20.61 | 27.41 | 40.50 |
| 2024-11-18 | 24.45港币 | 60.38 | 98.64% | 20.61 | 27.41 | 40.45 |
| 2024-11-15 | 25.25港币 | 62.36 | 98.91% | 20.61 | 27.34 | 40.26 |
| 2024-11-14 | 25.50港币 | 62.98 | 99.05% | 20.61 | 27.33 | 39.98 |
| 2024-11-13 | 26.65港币 | 65.82 | 99.59% | 20.61 | 27.32 | 39.94 |
| 2024-11-12 | 26.05港币 | 64.33 | 99.32% | 20.61 | 27.27 | 39.75 |
| 2024-11-11 | 26.20港币 | 64.70 | 99.59% | 20.61 | 27.20 | 39.56 |
| 2024-11-08 | 26.15港币 | 64.58 | 99.59% | 20.54 | 27.12 | 39.48 |
| 2024-11-07 | 27.80港币 | 68.66 | 100.00% | 20.54 | 27.07 | 39.47 |
| 2024-11-06 | 27.60港币 | 68.16 | 100.00% | 20.54 | 27.04 | 39.42 |
| 2024-11-05 | 26.70港币 | 65.94 | 100.00% | 20.54 | 27.03 | 39.37 |
| 2024-11-04 | 23.45港币 | 57.91 | 99.05% | 20.52 | 26.98 | 39.37 |
| 2024-11-01 | 23.35港币 | 57.67 | 98.78% | 20.34 | 26.93 | 39.07 |
| 2024-10-31 | 24.10港币 | 59.52 | 99.86% | 20.29 | 26.86 | 38.84 |
| 2024-10-30 | 23.15港币 | 57.12 | 97.96% | 20.29 | 26.79 | 38.66 |
| 2024-10-29 | 23.15港币 | 57.12 | 98.10% | 20.29 | 26.77 | 38.60 |
| 2024-10-28 | 21.35港币 | 52.68 | 91.70% | 20.29 | 26.74 | 38.48 |
| 2024-10-25 | 20.65港币 | 50.95 | 89.55% | 20.21 | 26.70 | 38.43 |
| 2024-10-24 | 21.20港币 | 52.31 | 91.04% | 20.19 | 26.67 | 38.34 |
| 2024-10-23 | 22.35港币 | 55.15 | 94.84% | 20.19 | 26.65 | 38.31 |
| 2024-10-22 | 22.15港币 | 54.66 | 94.15% | 20.19 | 26.63 | 38.31 |
