高伟电子(01415) - 历史市盈率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 23.25港币 | 54.81 | 97.55% | 18.72 | 24.43 | 31.43 |
2024-07-19 | 23.50港币 | 55.40 | 98.24% | 18.66 | 24.37 | 31.40 |
2024-07-18 | 23.40港币 | 55.16 | 97.96% | 18.63 | 24.31 | 31.08 |
2024-07-17 | 23.40港币 | 55.16 | 98.10% | 18.63 | 24.30 | 31.08 |
2024-07-16 | 25.15港币 | 59.29 | 99.86% | 18.63 | 24.30 | 31.08 |
2024-07-15 | 23.90港币 | 56.34 | 98.91% | 18.63 | 24.30 | 31.07 |
2024-07-12 | 25.00港币 | 58.93 | 99.86% | 18.53 | 24.27 | 31.03 |
2024-07-11 | 25.15港币 | 59.29 | 100.00% | 18.53 | 24.19 | 31.03 |
2024-07-10 | 24.35港币 | 57.40 | 99.59% | 18.53 | 24.14 | 31.01 |
2024-07-09 | 24.35港币 | 57.40 | 99.73% | 18.53 | 24.13 | 30.90 |
2024-07-08 | 22.75港币 | 53.63 | 98.37% | 18.48 | 24.13 | 30.90 |
2024-07-05 | 23.40港币 | 55.16 | 99.05% | 18.12 | 24.10 | 30.89 |
2024-07-04 | 23.50港币 | 55.40 | 99.19% | 18.09 | 24.10 | 30.89 |
2024-07-03 | 23.60港币 | 55.63 | 99.32% | 18.09 | 24.10 | 30.85 |
2024-07-02 | 23.10港币 | 54.46 | 99.05% | 18.09 | 24.09 | 30.85 |
2024-06-28 | 24.55港币 | 57.86 | 100.00% | 18.01 | 24.05 | 30.82 |
2024-06-27 | 23.35港币 | 55.03 | 99.46% | 17.99 | 24.03 | 30.82 |
2024-06-26 | 22.65港币 | 53.38 | 99.05% | 17.99 | 24.02 | 30.82 |
2024-06-25 | 22.75港币 | 53.62 | 99.18% | 17.99 | 24.02 | 30.79 |
2024-06-24 | 23.00港币 | 54.20 | 99.32% | 17.98 | 23.99 | 30.79 |
2024-06-21 | 23.15港币 | 54.56 | 99.46% | 17.94 | 23.91 | 30.76 |
2024-06-20 | 24.00港币 | 56.56 | 99.73% | 17.83 | 23.90 | 30.65 |
2024-06-19 | 23.70港币 | 55.85 | 99.73% | 17.83 | 23.89 | 30.63 |
2024-06-18 | 24.40港币 | 57.49 | 100.00% | 17.83 | 23.87 | 30.54 |