高伟电子(01415) - 历史市现率走势图
最后更新于:2025-07-28
日期 | 股价 | PCF-TTM |
---|---|---|
2025-07-28 | 28.30港币 | 49.09 |
2025-07-25 | 28.85港币 | 50.05 |
2025-07-24 | 28.45港币 | 49.35 |
2025-07-23 | 28.20港币 | 48.92 |
2025-07-22 | 28.00港币 | 48.57 |
2025-07-21 | 29.10港币 | 50.48 |
2025-07-18 | 29.80港币 | 51.69 |
2025-07-17 | 29.60港币 | 51.35 |
2025-07-16 | 29.20港币 | 50.65 |
2025-07-15 | 29.20港币 | 50.65 |
2025-07-14 | 27.65港币 | 47.96 |
2025-07-11 | 28.05港币 | 48.66 |
2025-07-10 | 28.65港币 | 49.70 |
2025-07-09 | 28.15港币 | 48.83 |
2025-07-08 | 28.00港币 | 48.57 |
2025-07-07 | 28.55港币 | 49.53 |
2025-07-04 | 29.15港币 | 50.57 |
2025-07-03 | 29.15港币 | 50.57 |
2025-07-02 | 28.00港币 | 48.57 |
2025-06-30 | 27.25港币 | 47.27 |
2025-06-27 | 26.00港币 | 45.09 |
2025-06-26 | 27.00港币 | 46.82 |
2025-06-25 | 27.00港币 | 46.82 |
2025-06-24 | 27.55港币 | 47.77 |