高伟电子(01415) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 23.25港币 | 22.51 |
| 2024-07-19 | 23.50港币 | 22.75 |
| 2024-07-18 | 23.40港币 | 22.66 |
| 2024-07-17 | 23.40港币 | 22.66 |
| 2024-07-16 | 25.15港币 | 24.35 |
| 2024-07-15 | 23.90港币 | 23.14 |
| 2024-07-12 | 25.00港币 | 24.21 |
| 2024-07-11 | 25.15港币 | 24.35 |
| 2024-07-10 | 24.35港币 | 23.58 |
| 2024-07-09 | 24.35港币 | 23.58 |
| 2024-07-08 | 22.75港币 | 22.03 |
| 2024-07-05 | 23.40港币 | 22.66 |
| 2024-07-04 | 23.50港币 | 22.75 |
| 2024-07-03 | 23.60港币 | 22.85 |
| 2024-07-02 | 23.10港币 | 22.37 |
| 2024-06-28 | 24.55港币 | 23.76 |
| 2024-06-27 | 23.35港币 | 22.60 |
| 2024-06-26 | 22.65港币 | 21.92 |
| 2024-06-25 | 22.75港币 | 22.02 |
| 2024-06-24 | 23.00港币 | 22.26 |
| 2024-06-21 | 23.15港币 | 22.41 |
| 2024-06-20 | 24.00港币 | 23.23 |
| 2024-06-19 | 23.70港币 | 22.94 |
| 2024-06-18 | 24.40港币 | 23.61 |
