高伟电子(01415) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 23.55港币 | -86.55 |
| 2024-11-21 | 24.00港币 | -88.20 |
| 2024-11-20 | 24.25港币 | -89.12 |
| 2024-11-19 | 24.65港币 | -90.59 |
| 2024-11-18 | 24.45港币 | -89.85 |
| 2024-11-15 | 25.25港币 | -92.79 |
| 2024-11-14 | 25.50港币 | -93.71 |
| 2024-11-13 | 26.65港币 | -97.94 |
| 2024-11-12 | 26.05港币 | -95.73 |
| 2024-11-11 | 26.20港币 | -96.29 |
| 2024-11-08 | 26.15港币 | -96.10 |
| 2024-11-07 | 27.80港币 | -102.17 |
| 2024-11-06 | 27.60港币 | -101.43 |
| 2024-11-05 | 26.70港币 | -98.12 |
| 2024-11-04 | 23.45港币 | -86.18 |
| 2024-11-01 | 23.35港币 | -85.81 |
| 2024-10-31 | 24.10港币 | -88.57 |
| 2024-10-30 | 23.15港币 | -85.00 |
| 2024-10-29 | 23.15港币 | -85.00 |
| 2024-10-28 | 21.35港币 | -78.39 |
| 2024-10-25 | 20.65港币 | -75.82 |
| 2024-10-24 | 21.20港币 | -77.84 |
| 2024-10-23 | 22.35港币 | -82.06 |
| 2024-10-22 | 22.15港币 | -81.33 |
