高伟电子(01415) - 历史市盈率及分位点走势图
最后更新于:2024-07-03
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-03 | 23.60港币 | 55.62 | 99.32% | 18.09 | 24.10 | 30.85 |
2024-07-02 | 23.10港币 | 54.44 | 99.05% | 18.09 | 24.09 | 30.85 |
2024-06-28 | 24.55港币 | 57.86 | 100.00% | 18.01 | 24.05 | 30.82 |
2024-06-27 | 23.35港币 | 55.03 | 99.46% | 17.99 | 24.03 | 30.82 |
2024-06-26 | 22.65港币 | 53.38 | 99.05% | 17.99 | 24.02 | 30.82 |
2024-06-25 | 22.75港币 | 53.62 | 99.18% | 17.99 | 24.02 | 30.79 |
2024-06-24 | 23.00港币 | 54.20 | 99.32% | 17.98 | 23.99 | 30.79 |
2024-06-21 | 23.15港币 | 54.56 | 99.46% | 17.94 | 23.91 | 30.76 |
2024-06-20 | 24.00港币 | 56.56 | 99.73% | 17.83 | 23.90 | 30.65 |
2024-06-19 | 23.70港币 | 55.85 | 99.73% | 17.83 | 23.89 | 30.63 |
2024-06-18 | 24.40港币 | 57.49 | 100.00% | 17.83 | 23.87 | 30.54 |
2024-06-17 | 24.15港币 | 56.76 | 100.00% | 17.83 | 23.84 | 30.46 |
2024-06-14 | 22.30港币 | 52.41 | 99.86% | 17.72 | 23.84 | 30.43 |
2024-06-13 | 21.75港币 | 51.12 | 99.46% | 17.72 | 23.84 | 30.39 |
2024-06-12 | 20.80港币 | 48.89 | 98.37% | 17.72 | 23.83 | 30.36 |
2024-06-11 | 20.30港币 | 47.71 | 98.09% | 17.72 | 23.83 | 30.32 |
2024-06-07 | 20.65港币 | 48.53 | 98.37% | 17.63 | 23.81 | 30.30 |
2024-06-06 | 22.60港币 | 53.12 | 100.00% | 17.58 | 23.81 | 30.27 |
2024-06-05 | 21.85港币 | 51.35 | 99.73% | 17.58 | 23.81 | 30.27 |
2024-06-04 | 21.95港币 | 51.59 | 99.86% | 17.58 | 23.79 | 30.27 |
2024-06-03 | 21.60港币 | 50.77 | 99.73% | 17.55 | 23.77 | 30.24 |
2024-05-31 | 21.25港币 | 49.94 | 99.59% | 17.45 | 23.76 | 30.23 |
2024-05-30 | 22.00港币 | 51.66 | 100.00% | 17.42 | 23.72 | 30.20 |
2024-05-29 | 21.15港币 | 49.65 | 99.59% | 17.42 | 23.69 | 30.03 |