交个朋友控股 港股通 空最新回购 (2024-10-17) 官网 ( 01450.hk) | 7.28 | 2.91 | 0.92 | 0.00% | 上市时间2014-07-07股价0.92港币 (-1.08% , 22.91万港币) 市值12.76亿港币总股本13.87亿上市至今年化投资收益率-0.92%累计做空占H股本比0.00% | ||||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 12.30 | 市净率 | 1.27 | 市销率 | 1.48 | 股息率 | 0.33% | |
| 备注 (0): | 双击编辑备注 |
交个朋友控股(01450) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.92港币 | 7.29 | 0.00% | 15.23 | -241.67 | -31.27 |
| 2024-11-21 | 0.93港币 | 7.36 | 0.00% | 15.23 | -241.67 | -31.27 |
| 2024-11-20 | 0.97港币 | 7.68 | 0.27% | 15.23 | -241.67 | -31.27 |
| 2024-11-19 | 0.96港币 | 7.60 | 0.00% | 15.34 | -241.00 | -31.27 |
| 2024-11-18 | 0.97港币 | 7.68 | 0.14% | 15.44 | -239.66 | -31.27 |
| 2024-11-15 | 0.97港币 | 7.68 | 0.14% | 15.55 | -238.99 | -31.15 |
| 2024-11-14 | 0.96港币 | 7.60 | 0.00% | 15.55 | -238.32 | -31.11 |
| 2024-11-13 | 1.00港币 | 7.92 | 0.00% | 15.65 | -237.65 | -31.11 |
| 2024-11-12 | 1.00港币 | 7.92 | 0.00% | 15.65 | -236.98 | -31.11 |
| 2024-11-11 | 1.05港币 | 8.31 | 0.00% | 16.08 | -234.96 | -31.10 |
| 2024-11-08 | 1.05港币 | 8.31 | 0.00% | 16.18 | -231.60 | -30.85 |
| 2024-11-07 | 1.06港币 | 8.39 | 0.41% | 16.61 | -229.59 | -30.85 |
| 2024-11-06 | 1.09港币 | 8.63 | 0.82% | 16.61 | -228.25 | -30.85 |
| 2024-11-05 | 1.13港币 | 8.95 | 2.05% | 16.92 | -228.25 | -30.85 |
| 2024-11-04 | 1.05港币 | 8.31 | 0.00% | 17.66 | -228.25 | -30.85 |
| 2024-11-01 | 1.05港币 | 8.31 | 0.00% | 22.38 | -226.91 | -30.71 |
| 2024-10-31 | 1.05港币 | 8.31 | 0.00% | 23.79 | -226.91 | -30.46 |
| 2024-10-30 | 1.08港币 | 8.55 | 0.27% | 24.19 | -226.91 | -30.46 |
| 2024-10-29 | 1.07港币 | 8.47 | 0.14% | 24.39 | -226.23 | -30.46 |
| 2024-10-28 | 1.06港币 | 8.39 | 0.00% | 24.59 | -224.89 | -30.41 |
| 2024-10-25 | 1.10港币 | 8.71 | 0.00% | 24.59 | -224.22 | -30.13 |
| 2024-10-24 | 1.10港币 | 8.71 | 0.00% | 24.79 | -224.22 | -30.13 |
| 2024-10-23 | 1.10港币 | 8.71 | 0.00% | 25.20 | -224.22 | -30.13 |
| 2024-10-22 | 1.10港币 | 8.71 | 0.00% | 25.20 | -223.55 | -30.13 |
