( 01450.hk) | 13.75 | 5.52 | 1.53 | 0.00% | 上市时间2014-07-07股价1.30港币 (0.00% , 110.55万港币) 市值18.08亿港币总股本13.91亿上市至今年化投资收益率2.53% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -20.95 | 市净率 | 1.46 | 市销率 | 1.24 | 股息率 | 1.48% | |
| 备注 (0): | 双击编辑备注 |
交个朋友控股(01450) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 1.30港币 | 13.75 | 1.51% | 30.04 | -41.11 | -16.75 |
| 2024-06-28 | 1.30港币 | 13.75 | 1.50% | 30.13 | -40.50 | -16.35 |
| 2024-06-27 | 1.30港币 | 13.75 | 1.50% | 30.13 | -40.32 | -16.35 |
| 2024-06-26 | 1.32港币 | 13.96 | 1.78% | 30.13 | -40.23 | -16.35 |
| 2024-06-25 | 1.33港币 | 14.07 | 2.33% | 30.24 | -40.03 | -16.35 |
| 2024-06-24 | 1.37港币 | 14.49 | 3.70% | 30.24 | -39.71 | -16.25 |
| 2024-06-21 | 1.35港币 | 14.28 | 2.74% | 30.33 | -39.51 | -16.16 |
| 2024-06-20 | 1.38港币 | 14.60 | 3.69% | 30.44 | -39.47 | -16.16 |
| 2024-06-19 | 1.40港币 | 14.81 | 4.25% | 30.44 | -39.43 | -16.16 |
| 2024-06-18 | 1.38港币 | 14.60 | 3.70% | 30.44 | -39.35 | -16.16 |
| 2024-06-17 | 1.40港币 | 14.81 | 4.12% | 30.44 | -39.27 | -16.16 |
| 2024-06-14 | 1.42港币 | 15.02 | 4.51% | 30.64 | -39.18 | -16.06 |
| 2024-06-13 | 1.46港币 | 15.44 | 5.48% | 30.64 | -39.11 | -16.06 |
| 2024-06-12 | 1.42港币 | 15.02 | 4.53% | 30.73 | -39.04 | -16.06 |
| 2024-06-11 | 1.45港币 | 15.34 | 5.22% | 30.84 | -38.97 | -16.06 |
| 2024-06-07 | 1.48港币 | 15.65 | 5.47% | 30.93 | -38.65 | -15.96 |
| 2024-06-06 | 1.38港币 | 14.60 | 3.69% | 31.04 | -38.55 | -15.96 |
| 2024-06-05 | 1.39港币 | 14.70 | 3.70% | 31.25 | -38.47 | -15.96 |
| 2024-06-04 | 1.43港币 | 15.12 | 4.39% | 31.25 | -38.41 | -15.96 |
| 2024-06-03 | 1.36港币 | 14.38 | 3.16% | 31.25 | -38.35 | -15.96 |
| 2024-05-31 | 1.36港币 | 14.38 | 3.16% | 31.45 | -37.54 | -15.96 |
| 2024-05-30 | 1.24港币 | 13.12 | 0.96% | 31.45 | -37.52 | -15.96 |
| 2024-05-29 | 1.20港币 | 12.69 | 0.41% | 31.45 | -37.51 | -15.96 |
| 2024-05-28 | 1.19港币 | 12.59 | 0.28% | 31.45 | -37.51 | -15.96 |
