交个朋友控股 港股通 空最新回购 (2024-10-17) 官网 ( 01450.hk) | 7.28 | 2.91 | 0.92 | 0.00% | 上市时间2014-07-07股价0.92港币 (-1.08% , 22.91万港币) 市值12.76亿港币总股本13.87亿上市至今年化投资收益率-0.92%累计做空占H股本比0.00% | ||||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 12.30 | 市净率 | 1.27 | 市销率 | 1.48 | 股息率 | 0.33% | |
| 备注 (0): | 双击编辑备注 |
交个朋友控股(01450) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.92港币 | 2.908 | 0.00% | 6.115 | 22.393 | 41.602 |
| 2024-11-21 | 0.93港币 | 2.939 | 0.00% | 6.115 | 22.394 | 41.602 |
| 2024-11-20 | 0.97港币 | 3.066 | 0.27% | 6.115 | 22.396 | 41.602 |
| 2024-11-19 | 0.96港币 | 3.034 | 0.00% | 6.158 | 22.461 | 41.602 |
| 2024-11-18 | 0.97港币 | 3.066 | 0.14% | 6.200 | 22.525 | 41.602 |
| 2024-11-15 | 0.97港币 | 3.066 | 0.14% | 6.243 | 22.612 | 41.602 |
| 2024-11-14 | 0.96港币 | 3.034 | 0.00% | 6.243 | 22.700 | 41.602 |
| 2024-11-13 | 1.00港币 | 3.161 | 0.00% | 6.285 | 22.701 | 41.602 |
| 2024-11-12 | 1.00港币 | 3.161 | 0.00% | 6.285 | 22.745 | 41.602 |
| 2024-11-11 | 1.05港币 | 3.319 | 0.00% | 6.455 | 22.822 | 41.602 |
| 2024-11-08 | 1.05港币 | 3.319 | 0.00% | 6.498 | 22.907 | 41.602 |
| 2024-11-07 | 1.06港币 | 3.350 | 0.41% | 6.668 | 22.949 | 41.602 |
| 2024-11-06 | 1.09港币 | 3.445 | 0.82% | 6.668 | 22.975 | 41.602 |
| 2024-11-05 | 1.13港币 | 3.572 | 2.05% | 6.795 | 22.990 | 41.602 |
| 2024-11-04 | 1.05港币 | 3.319 | 0.00% | 7.092 | 23.005 | 41.602 |
| 2024-11-01 | 1.05港币 | 3.319 | 0.00% | 7.593 | 23.084 | 41.602 |
| 2024-10-31 | 1.05港币 | 3.319 | 0.00% | 8.072 | 23.135 | 41.602 |
| 2024-10-30 | 1.08港币 | 3.414 | 0.27% | 8.208 | 23.158 | 41.602 |
| 2024-10-29 | 1.07港币 | 3.382 | 0.14% | 8.277 | 23.158 | 41.602 |
| 2024-10-28 | 1.06港币 | 3.350 | 0.00% | 8.345 | 23.158 | 41.602 |
| 2024-10-25 | 1.10港币 | 3.477 | 0.00% | 8.345 | 23.280 | 41.602 |
| 2024-10-24 | 1.10港币 | 3.477 | 0.00% | 8.414 | 23.310 | 41.602 |
| 2024-10-23 | 1.10港币 | 3.477 | 0.00% | 8.550 | 23.310 | 41.602 |
| 2024-10-22 | 1.10港币 | 3.477 | 0.00% | 8.550 | 23.310 | 41.602 |
