交个朋友控股 港股通 空最新回购 (2024-07-19) 官网 ( 01450.hk) | 14.38 | 5.78 | 1.60 | 0.00% | 上市时间2014-07-07股价1.36港币 (-4.23% , 81.59万港币) 市值18.92亿港币总股本13.91亿上市至今年化投资收益率2.98% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -17.63 | 市净率 | 1.23 | 市销率 | 1.04 | 股息率 | 1.77% | |
| 备注 (0): | 双击编辑备注 |
交个朋友控股(01450) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.36港币 | 5.776 | 5.32% | 9.768 | 23.951 | 41.602 |
| 2024-07-19 | 1.42港币 | 6.030 | 8.31% | 9.768 | 23.919 | 41.602 |
| 2024-07-18 | 1.41港币 | 5.988 | 8.17% | 9.768 | 23.919 | 41.602 |
| 2024-07-17 | 1.40港币 | 5.946 | 7.50% | 9.768 | 23.951 | 41.602 |
| 2024-07-16 | 1.37港币 | 5.818 | 6.42% | 9.768 | 23.983 | 41.602 |
| 2024-07-15 | 1.33港币 | 5.648 | 4.37% | 9.768 | 23.983 | 41.602 |
| 2024-07-12 | 1.35港币 | 5.733 | 5.31% | 9.768 | 23.919 | 41.602 |
| 2024-07-11 | 1.35港币 | 5.733 | 5.45% | 9.768 | 23.919 | 41.602 |
| 2024-07-10 | 1.36港币 | 5.776 | 6.00% | 9.768 | 23.951 | 41.602 |
| 2024-07-09 | 1.36港币 | 5.776 | 6.01% | 9.768 | 23.983 | 41.602 |
| 2024-07-08 | 1.32港币 | 5.606 | 3.83% | 9.782 | 24.006 | 41.602 |
| 2024-07-05 | 1.30港币 | 5.521 | 3.28% | 9.768 | 23.983 | 41.602 |
| 2024-07-04 | 1.32港币 | 5.606 | 3.97% | 9.782 | 24.006 | 41.602 |
| 2024-07-03 | 1.32港币 | 5.606 | 3.97% | 9.782 | 24.030 | 41.602 |
| 2024-07-02 | 1.30港币 | 5.521 | 3.29% | 9.850 | 24.051 | 41.602 |
| 2024-06-28 | 1.30港币 | 5.521 | 3.69% | 9.782 | 24.006 | 41.602 |
| 2024-06-27 | 1.30港币 | 5.521 | 3.83% | 9.782 | 24.006 | 41.602 |
| 2024-06-26 | 1.32港币 | 5.606 | 4.11% | 9.782 | 24.030 | 41.602 |
| 2024-06-25 | 1.33港币 | 5.648 | 4.66% | 9.850 | 24.051 | 41.602 |
| 2024-06-24 | 1.37港币 | 5.818 | 6.17% | 9.850 | 24.051 | 41.602 |
| 2024-06-21 | 1.35港币 | 5.733 | 5.61% | 9.782 | 24.006 | 41.602 |
| 2024-06-20 | 1.38港币 | 5.861 | 6.70% | 9.782 | 24.006 | 41.602 |
| 2024-06-19 | 1.40港币 | 5.946 | 7.26% | 9.782 | 24.030 | 41.602 |
| 2024-06-18 | 1.38港币 | 5.861 | 6.72% | 9.850 | 24.051 | 41.602 |
