交个朋友控股 港股通 空最新回购 (2024-07-19) 官网 ( 01450.hk) | 14.38 | 5.78 | 1.60 | 0.00% | 上市时间2014-07-07股价1.36港币 (-4.23% , 81.59万港币) 市值18.92亿港币总股本13.91亿上市至今年化投资收益率2.98% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -17.63 | 市净率 | 1.23 | 市销率 | 1.04 | 股息率 | 1.77% | |
| 备注 (0): | 双击编辑备注 |
交个朋友控股(01450) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.36港币 | 14.38 | 4.91% | 29.43 | -44.72 | -17.72 |
| 2024-07-19 | 1.42港币 | 15.02 | 7.63% | 29.43 | -44.08 | -17.45 |
| 2024-07-18 | 1.41港币 | 14.91 | 7.36% | 29.43 | -43.92 | -17.45 |
| 2024-07-17 | 1.40港币 | 14.81 | 6.68% | 29.52 | -43.68 | -17.45 |
| 2024-07-16 | 1.37港币 | 14.49 | 5.60% | 29.52 | -43.44 | -17.42 |
| 2024-07-15 | 1.33港币 | 14.07 | 3.42% | 29.52 | -42.64 | -17.15 |
| 2024-07-12 | 1.35港币 | 14.28 | 3.95% | 29.63 | -42.46 | -17.05 |
| 2024-07-11 | 1.35港币 | 14.28 | 3.95% | 29.72 | -42.17 | -17.05 |
| 2024-07-10 | 1.36港币 | 14.38 | 4.50% | 29.72 | -42.02 | -17.05 |
| 2024-07-09 | 1.36港币 | 14.38 | 4.51% | 29.72 | -41.87 | -16.95 |
| 2024-07-08 | 1.32港币 | 13.96 | 2.33% | 29.72 | -41.77 | -16.95 |
| 2024-07-05 | 1.30港币 | 13.75 | 1.50% | 29.83 | -41.68 | -16.75 |
| 2024-07-04 | 1.32港币 | 13.96 | 2.19% | 29.83 | -41.60 | -16.75 |
| 2024-07-03 | 1.32港币 | 13.96 | 2.19% | 29.93 | -41.52 | -16.75 |
| 2024-07-02 | 1.30港币 | 13.75 | 1.51% | 30.04 | -41.11 | -16.75 |
| 2024-06-28 | 1.30港币 | 13.75 | 1.50% | 30.13 | -40.50 | -16.35 |
| 2024-06-27 | 1.30港币 | 13.75 | 1.50% | 30.13 | -40.32 | -16.35 |
| 2024-06-26 | 1.32港币 | 13.96 | 1.78% | 30.13 | -40.23 | -16.35 |
| 2024-06-25 | 1.33港币 | 14.07 | 2.33% | 30.24 | -40.03 | -16.35 |
| 2024-06-24 | 1.37港币 | 14.49 | 3.70% | 30.24 | -39.71 | -16.25 |
| 2024-06-21 | 1.35港币 | 14.28 | 2.74% | 30.33 | -39.51 | -16.16 |
| 2024-06-20 | 1.38港币 | 14.60 | 3.69% | 30.44 | -39.47 | -16.16 |
| 2024-06-19 | 1.40港币 | 14.81 | 4.25% | 30.44 | -39.43 | -16.16 |
| 2024-06-18 | 1.38港币 | 14.60 | 3.70% | 30.44 | -39.35 | -16.16 |
