( 01456.hk) | 30.01 | 0.59 | 4.29 | 3.65% | 上市时间2015-07-06股价4.22港币 (-3.43% , 4,031.22万港币) 市值119.50亿港币总股本28.32亿上市至今年化投资收益率-0.19%港股通持仓占H股比例46.64%累计做空占H股本比0.88% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 12.57 | 市净率 | 0.65 | 市销率 | 3.10 | 股息率 | 3.69% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (0): | 双击编辑备注 |
国联证券(01456) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4.22港币 | 30.01 | 81.50% | 10.38 | 11.60 | 13.36 |
| 2024-11-21 | 4.37港币 | 31.07 | 85.99% | 10.38 | 11.60 | 13.28 |
| 2024-11-20 | 4.36港币 | 31.00 | 85.83% | 10.38 | 11.60 | 13.28 |
| 2024-11-19 | 4.36港币 | 31.00 | 85.95% | 10.38 | 11.60 | 13.24 |
| 2024-11-18 | 4.27港币 | 30.36 | 82.81% | 10.38 | 11.59 | 13.22 |
| 2024-11-15 | 4.27港币 | 30.36 | 82.99% | 10.38 | 11.58 | 13.19 |
| 2024-11-14 | 4.46港币 | 31.71 | 88.57% | 10.38 | 11.58 | 13.19 |
| 2024-11-13 | 4.62港币 | 32.85 | 88.83% | 10.38 | 11.58 | 13.17 |
| 2024-11-12 | 4.62港币 | 32.85 | 88.95% | 10.38 | 11.57 | 13.13 |
| 2024-11-11 | 4.93港币 | 35.06 | 91.00% | 10.38 | 11.57 | 13.13 |
| 2024-11-08 | 5.04港币 | 35.84 | 91.70% | 10.38 | 11.57 | 13.13 |
| 2024-11-07 | 5.17港币 | 36.76 | 92.52% | 10.38 | 11.57 | 13.13 |
| 2024-11-06 | 4.73港币 | 33.63 | 89.92% | 10.38 | 11.57 | 13.13 |
| 2024-11-05 | 4.85港币 | 34.49 | 91.00% | 10.38 | 11.57 | 13.10 |
| 2024-11-04 | 4.47港币 | 31.79 | 89.63% | 10.38 | 11.57 | 13.07 |
| 2024-11-01 | 4.31港币 | 30.65 | 85.17% | 10.38 | 11.57 | 13.07 |
| 2024-10-31 | 4.34港币 | 30.86 | 86.53% | 10.38 | 11.56 | 13.07 |
| 2024-10-30 | 4.25港币 | 65.02 | 97.68% | 10.38 | 11.55 | 13.04 |
| 2024-10-29 | 4.34港币 | 66.40 | 98.64% | 10.38 | 11.55 | 13.04 |
| 2024-10-28 | 4.37港币 | 66.86 | 98.91% | 10.38 | 11.55 | 13.04 |
| 2024-10-25 | 4.31港币 | 65.94 | 98.64% | 10.38 | 11.54 | 13.04 |
| 2024-10-24 | 4.25港币 | 65.02 | 98.23% | 10.38 | 11.54 | 13.04 |
| 2024-10-23 | 4.34港币 | 66.40 | 98.91% | 10.38 | 11.54 | 13.01 |
| 2024-10-22 | 4.32港币 | 66.09 | 98.91% | 10.38 | 11.53 | 13.01 |
